- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 319.95 | 341.35 | 318.45 | 334.65 | 260 | 42,05,717.6 | 11,266 |
06-Jan-2026 | 334.9 | 338 | 321.05 | 328.85 | 100 | 16,66,470.3 | 2,868 |
07-Jan-2026 | 319 | 326.55 | 312.5 | 318.2 | 94 | 25,54,725.55 | 7,128 |
08-Jan-2026 | 308.55 | 334 | 308.55 | 318.85 | 141 | 27,44,309.65 | 4,936 |
09-Jan-2026 | 333.9 | 333.9 | 305 | 305.15 | 179 | 20,49,144.3 | 3,892 |
12-Jan-2026 | 305.15 | 305.15 | 289.9 | 294.1 | 179 | 74,58,530.45 | 19,388 |
13-Jan-2026 | 295 | 295 | 279.4 | 292.45 | 204 | 53,51,216.1 | 14,818 |
14-Jan-2026 | 292.45 | 298.4 | 280 | 289.95 | 144 | 44,21,720.15 | 12,175 |
16-Jan-2026 | 280 | 299.95 | 275.5 | 288.9 | 135 | 37,07,042.15 | 11,083 |
19-Jan-2026 | 289.9 | 289.9 | 274.5 | 285.3 | 284 | 86,08,970.95 | 20,478 |
20-Jan-2026 | 297.45 | 297.45 | 271.05 | 274.9 | 325 | 1,16,76,505.55 | 12,306 |
21-Jan-2026 | 261.2 | 271.45 | 261.2 | 265 | 521 | 1,21,33,077.4 | 36,723 |
22-Jan-2026 | 253.1 | 265.9 | 253.1 | 261.95 | 106 | 24,73,382.3 | 7,000 |
23-Jan-2026 | 270 | 270 | 248.9 | 250.2 | 109 | 12,94,789.75 | 3,571 |
27-Jan-2026 | 252 | 252.9 | 237.7 | 243.5 | 205 | 92,78,190.45 | 37,013 |
28-Jan-2026 | 245 | 255.65 | 242.4 | 255.65 | 77 | 8,13,587.85 | 2,434 |
29-Jan-2026 | 267.85 | 268.4 | 261.1 | 267.05 | 230 | 1,54,78,275.15 | 52,150 |
30-Jan-2026 | 267.05 | 280.4 | 267.05 | 280.3 | 111 | 72,32,322.45 | 19,973 |
01-Feb-2026 | 284 | 294.3 | 284 | 294.3 | 149 | 1,40,97,385 | 44,550 |
02-Feb-2026 | 308.95 | 309 | 308.95 | 309 | 50 | 11,90,255.5 | 3,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.