- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.94 | 0.94 | 0.93 | 0.93 | 73 | 26,798 | 28,364 |
13-May-2025 | 0.93 | 0.93 | 0.92 | 0.92 | 52 | 22,036 | 23,912 |
14-May-2025 | 0.92 | 0.92 | 0.9 | 0.9 | 53 | 27,536 | 30,562 |
15-May-2025 | 0.9 | 0.95 | 0.86 | 0.9 | 66 | 55,697 | 45,408 |
16-May-2025 | 0.91 | 0.91 | 0.9 | 0.91 | 67 | 46,810 | 49,663 |
19-May-2025 | 0.92 | 0.93 | 0.92 | 0.93 | 36 | 17,162 | 17,946 |
20-May-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 39 | 12,250 | 13,173 |
21-May-2025 | 0.94 | 0.94 | 0.9 | 0.92 | 51 | 21,838 | 21,554 |
22-May-2025 | 0.92 | 0.92 | 0.9 | 0.9 | 45 | 18,050 | 19,906 |
23-May-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 43 | 84,553 | 88,304 |
26-May-2025 | 0.89 | 0.9 | 0.89 | 0.9 | 44 | 21,720 | 21,499 |
27-May-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 77 | 21,440 | 24,090 |
28-May-2025 | 0.89 | 0.94 | 0.89 | 0.94 | 34 | 14,725 | 15,892 |
29-May-2025 | 0.94 | 0.94 | 0.93 | 0.93 | 73 | 19,353 | 20,644 |
30-May-2025 | 0.93 | 0.94 | 0.93 | 0.94 | 44 | 22,355 | 21,200 |
02-Jun-2025 | 0.93 | 0.93 | 0.91 | 0.91 | 64 | 30,448 | 33,022 |
03-Jun-2025 | 0.91 | 0.91 | 0.9 | 0.9 | 57 | 13,706 | 15,192 |
04-Jun-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 35 | 17,218 | 19,132 |
05-Jun-2025 | 0.9 | 0.97 | 0.9 | 0.96 | 60 | 27,985 | 29,765 |
06-Jun-2025 | 0.96 | 0.96 | 0.9 | 0.9 | 59 | 25,257 | 22,887 |
09-Jun-2025 | 0.91 | 0.96 | 0.91 | 0.95 | 58 | 30,769 | 32,422 |
10-Jun-2025 | 0.95 | 0.95 | 0.91 | 0.94 | 57 | 38,616 | 41,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.