iifl-logo

Panafic Industrials Ltd Historical Data

₹0.76
(11.76%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panafic Industrials Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

0.83

0.90.80.8626595,48486,688

06-Jan-2026

0.86

0.920.810.842242,88,5781,69,793

07-Jan-2026

0.85

0.860.830.8513279,86478,453

08-Jan-2026

0.85

0.860.820.841291,07,49286,714

09-Jan-2026

0.84

0.840.820.823416,55020,082

12-Jan-2026

0.67

0.740.670.74831,17,8351,10,736

13-Jan-2026

0.76

0.760.750.755238,17742,729

14-Jan-2026

0.75

0.750.750.755040,17248,563

16-Jan-2026

0.75

0.750.750.754339,82253,096

19-Jan-2026

0.72

0.720.70.75215,76022,253

20-Jan-2026

0.67

0.680.670.685627,74834,095

21-Jan-2026

0.68

0.680.660.688251,80876,624

22-Jan-2026

0.68

0.680.680.683821,03124,928

23-Jan-2026

0.81

0.810.780.788182,6691,02,507

27-Jan-2026

0.77

0.770.730.737440,75450,023

28-Jan-2026

0.72

0.770.720.775117,17021,676

29-Jan-2026

0.75

0.750.710.715016,38621,968

30-Jan-2026

0.71

0.710.670.714328,11137,651

01-Feb-2026

0.71

0.820.710.713410,26113,721

02-Feb-2026

0.71

0.710.680.684433,82939,413

Panafic Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Panafic Industrials Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.