- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 311.55 | 313.2 | 297 | 299.35 | 4,878 | 2,65,49,782.75 | 41,566 |
06-Jan-2026 | 302 | 312.5 | 295.5 | 301 | 4,415 | 2,53,70,272.95 | 29,927 |
07-Jan-2026 | 299.95 | 302.5 | 297 | 301.15 | 1,518 | 80,74,109.55 | 15,384 |
08-Jan-2026 | 298.45 | 304.1 | 298.45 | 300.05 | 1,770 | 1,79,49,887.15 | 40,703 |
09-Jan-2026 | 297.3 | 301.7 | 290.1 | 294.75 | 2,480 | 1,43,69,304 | 27,725 |
12-Jan-2026 | 295.75 | 295.75 | 283.3 | 288.1 | 2,812 | 1,62,64,260.5 | 26,616 |
13-Jan-2026 | 291.5 | 301 | 290.7 | 297.6 | 1,800 | 70,77,944.25 | 13,515 |
14-Jan-2026 | 296.5 | 297.7 | 291.45 | 295.9 | 2,412 | 82,75,574.85 | 13,263 |
16-Jan-2026 | 293.2 | 306.8 | 293.2 | 301 | 4,222 | 11,45,39,473.2 | 3,25,504 |
19-Jan-2026 | 301.4 | 303 | 290.05 | 292.9 | 2,020 | 1,48,96,632.7 | 28,197 |
20-Jan-2026 | 292.6 | 292.6 | 280.1 | 283 | 1,706 | 82,23,473.65 | 15,956 |
21-Jan-2026 | 284 | 294 | 278.85 | 290 | 2,390 | 1,40,78,357.05 | 23,932 |
22-Jan-2026 | 289.35 | 292.1 | 285.1 | 287.15 | 1,440 | 95,16,471.85 | 16,899 |
23-Jan-2026 | 287.15 | 290 | 277.55 | 286.15 | 2,659 | 1,39,90,406.95 | 23,945 |
27-Jan-2026 | 284.75 | 291.45 | 280.4 | 286.4 | 2,288 | 1,01,81,754.55 | 14,049 |
28-Jan-2026 | 286.55 | 292 | 282.1 | 286.8 | 2,704 | 1,37,94,178.55 | 19,017 |
29-Jan-2026 | 286.85 | 289.35 | 283 | 286.3 | 2,482 | 90,00,350.75 | 15,815 |
30-Jan-2026 | 286.9 | 296.95 | 282.5 | 294.8 | 1,939 | 99,04,585.85 | 21,279 |
01-Feb-2026 | 294.8 | 309 | 290.75 | 295 | 2,026 | 2,12,68,173.55 | 32,192 |
02-Feb-2026 | 292.3 | 300.95 | 286.05 | 298 | 1,386 | 64,57,660.65 | 8,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.