- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 308.25 | 312.9 | 301.1 | 311.85 | 137 | 7,04,145 | 1,928 |
06-Jan-2026 | 305.65 | 322.8 | 305.6 | 314.25 | 113 | 7,52,361 | 1,724 |
07-Jan-2026 | 317.8 | 317.8 | 311.05 | 314.2 | 55 | 3,08,157 | 737 |
08-Jan-2026 | 307 | 322 | 307 | 314.5 | 98 | 8,78,623 | 2,368 |
09-Jan-2026 | 314 | 320.9 | 305.3 | 307.4 | 147 | 13,03,394 | 2,616 |
12-Jan-2026 | 310 | 310 | 293 | 301.7 | 173 | 14,18,739 | 3,866 |
13-Jan-2026 | 313 | 313.7 | 301.25 | 307.75 | 70 | 4,85,298 | 1,397 |
14-Jan-2026 | 307 | 309.9 | 300.2 | 304.6 | 96 | 4,41,243 | 985 |
16-Jan-2026 | 310.7 | 310.7 | 301.3 | 303.25 | 63 | 4,97,079 | 1,479 |
19-Jan-2026 | 308.4 | 308.4 | 296.1 | 299.25 | 95 | 10,80,780 | 2,732 |
20-Jan-2026 | 299.25 | 306.7 | 281.05 | 286.5 | 210 | 13,17,026 | 3,967 |
21-Jan-2026 | 292 | 310 | 285 | 305.7 | 194 | 25,70,339 | 7,276 |
22-Jan-2026 | 302 | 321.7 | 298.1 | 310.1 | 130 | 6,13,982 | 1,676 |
23-Jan-2026 | 310 | 323 | 310 | 319.75 | 187 | 23,52,770 | 4,546 |
27-Jan-2026 | 315 | 337 | 311.1 | 332.6 | 171 | 10,53,268 | 2,358 |
28-Jan-2026 | 330.05 | 336 | 321.5 | 325.9 | 68 | 2,60,269 | 523 |
29-Jan-2026 | 325.9 | 335 | 316.05 | 325.2 | 175 | 20,09,514 | 4,987 |
30-Jan-2026 | 325.2 | 370 | 321 | 351.75 | 202 | 27,71,892 | 7,031 |
01-Feb-2026 | 365.75 | 365.75 | 335.1 | 342.45 | 132 | 3,37,872 | 805 |
02-Feb-2026 | 344.75 | 354.9 | 335.35 | 349.95 | 99 | 9,04,225 | 2,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
