- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 357.15 | 373.9 | 357.15 | 372.25 | 116 | 11,74,862 | 2,187 |
13-May-2025 | 375 | 385 | 372.25 | 383.8 | 159 | 19,19,152 | 4,292 |
14-May-2025 | 377 | 394.8 | 377 | 391.45 | 102 | 11,75,291 | 2,275 |
15-May-2025 | 394.8 | 400 | 392.2 | 397.4 | 134 | 11,16,264 | 2,110 |
16-May-2025 | 399 | 409.5 | 390.65 | 407.15 | 171 | 15,93,936 | 2,684 |
19-May-2025 | 407 | 410 | 398.5 | 399.35 | 143 | 22,42,800 | 4,846 |
20-May-2025 | 400 | 406 | 400 | 402.6 | 164 | 16,14,209 | 3,107 |
21-May-2025 | 405 | 408.9 | 396.15 | 401.25 | 188 | 24,49,467 | 3,461 |
22-May-2025 | 400 | 400 | 392.2 | 394 | 134 | 14,47,697 | 3,221 |
23-May-2025 | 393.9 | 403.8 | 393 | 397.5 | 146 | 19,67,168 | 4,032 |
26-May-2025 | 396 | 404.75 | 395.1 | 400.2 | 160 | 17,30,076 | 3,024 |
27-May-2025 | 402 | 404.6 | 395 | 397.4 | 71 | 5,77,708 | 1,262 |
28-May-2025 | 397 | 402.8 | 391 | 399.15 | 99 | 6,33,170 | 1,269 |
29-May-2025 | 392.45 | 403 | 392.45 | 397.85 | 168 | 18,49,571 | 3,269 |
30-May-2025 | 393.6 | 405 | 393.6 | 399.7 | 178 | 13,10,320 | 2,493 |
02-Jun-2025 | 393.25 | 401 | 390 | 395.05 | 107 | 27,39,008 | 6,068 |
03-Jun-2025 | 396 | 399.5 | 387.2 | 387.45 | 135 | 27,30,644 | 6,352 |
04-Jun-2025 | 381 | 391.9 | 381 | 386.2 | 98 | 7,16,487 | 1,362 |
05-Jun-2025 | 386.2 | 409 | 386.2 | 406.9 | 253 | 28,09,688 | 6,281 |
06-Jun-2025 | 409 | 413.9 | 393.7 | 402.05 | 249 | 58,29,187 | 10,964 |
09-Jun-2025 | 405 | 412 | 397.5 | 401.65 | 176 | 11,44,577 | 1,857 |
10-Jun-2025 | 397.75 | 411.75 | 397.75 | 410.25 | 182 | 14,88,762 | 2,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.