- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.76 | 19.47 | 17.76 | 19.47 | 33 | 86,662 | 4,533 |
13-May-2025 | 19.56 | 20.29 | 18.9 | 19.39 | 28 | 64,651 | 3,342 |
14-May-2025 | 19.41 | 20.15 | 19.41 | 20.07 | 13 | 37,874 | 1,920 |
15-May-2025 | 20.07 | 21 | 19.97 | 20.74 | 23 | 70,824 | 3,473 |
16-May-2025 | 19.81 | 21 | 19.81 | 20.11 | 19 | 1,08,339 | 5,371 |
19-May-2025 | 20.01 | 20.98 | 19.2 | 20.39 | 57 | 1,82,624 | 8,216 |
20-May-2025 | 20.49 | 20.78 | 19.8 | 19.83 | 53 | 1,25,059 | 5,371 |
21-May-2025 | 19.8 | 20 | 19.01 | 19.69 | 40 | 1,09,318 | 3,942 |
22-May-2025 | 19.61 | 20.39 | 19.61 | 19.66 | 30 | 1,01,914 | 4,943 |
23-May-2025 | 19.71 | 20 | 19.21 | 19.4 | 53 | 2,08,294 | 5,300 |
26-May-2025 | 19.4 | 20.09 | 19.22 | 19.99 | 25 | 35,871 | 1,581 |
27-May-2025 | 19.8 | 20.75 | 19.35 | 19.86 | 89 | 3,03,988 | 13,673 |
28-May-2025 | 19.83 | 20 | 19.18 | 19.31 | 55 | 3,40,416 | 13,256 |
29-May-2025 | 19.25 | 19.94 | 19.21 | 19.6 | 27 | 56,508 | 2,711 |
30-May-2025 | 20.5 | 20.58 | 20.5 | 20.58 | 102 | 10,10,832 | 43,948 |
02-Jun-2025 | 20.17 | 20.49 | 19.65 | 19.8 | 76 | 3,13,243 | 15,326 |
03-Jun-2025 | 19.5 | 20.24 | 19.5 | 20 | 25 | 24,295 | 1,229 |
04-Jun-2025 | 19.6 | 20.5 | 19.3 | 19.46 | 50 | 1,27,224 | 5,263 |
05-Jun-2025 | 19.46 | 20 | 19.46 | 19.85 | 24 | 87,434 | 4,351 |
06-Jun-2025 | 19.75 | 21 | 19.5 | 20.71 | 170 | 1,66,747 | 6,090 |
09-Jun-2025 | 20.99 | 21 | 20.53 | 20.57 | 48 | 2,24,446 | 10,259 |
10-Jun-2025 | 22 | 22 | 19.99 | 20.5 | 107 | 2,52,715 | 9,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.