iifl-logo

Panjon Ltd Historical Data

₹23.89
(8.59%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panjon Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

17.45

17.891717.72761,4632,753

06-Jan-2026

17.6

17.61717.02371,27,9546,840

07-Jan-2026

17.03

17.4417.0317.38147,652341

08-Jan-2026

17.38

17.4416.8616.92842,4252,274

09-Jan-2026

16.9

17.516.6117.083660,1002,978

12-Jan-2026

17.08

17.2416.617.014144,5222,560

13-Jan-2026

17.01

20.4116.7120.4145245,26,4891,99,037

14-Jan-2026

21.38

21.519.0519.3627110,33,10742,407

16-Jan-2026

19.5

21.4819.521.319718,80,41165,619

19-Jan-2026

21.31

21.419.7520.941023,15,34711,138

20-Jan-2026

20.5

22.920.520.6928720,85,68859,987

21-Jan-2026

21.24

2220.0520.51935,07,52418,793

22-Jan-2026

20.5

24.6120.524.6138140,76,3711,28,519

23-Jan-2026

25

28.682526.3579063,22,3341,52,996

27-Jan-2026

27.25

27.252424.2717226,53,81689,544

28-Jan-2026

24.27

25.812223.5929315,84,70840,063

29-Jan-2026

23.59

24.9822.6124.0714811,78,11524,434

30-Jan-2026

24.07

24.223.124.06973,88,98413,427

01-Feb-2026

22.3

23.821.922.04723,82,40714,719

02-Feb-2026

22.7

22.7921.6122554,02,92217,738

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Panjon Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.