- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 46.97 | 46.97 | 46.97 | 46.97 | 20 | 3,92,481 | 8,356 |
06-Jan-2026 | 49.31 | 49.31 | 49.31 | 49.31 | 42 | 9,15,341 | 18,563 |
07-Jan-2026 | 51.77 | 51.77 | 46.85 | 51.77 | 242 | 43,17,379 | 85,017 |
08-Jan-2026 | 54.35 | 54.35 | 50.05 | 54.35 | 231 | 40,46,516 | 74,619 |
09-Jan-2026 | 57.06 | 57.06 | 51.64 | 51.65 | 227 | 36,79,546 | 67,457 |
12-Jan-2026 | 49.11 | 49.11 | 49.07 | 49.07 | 29 | 68,571 | 1,397 |
13-Jan-2026 | 46.62 | 51.52 | 46.62 | 51.52 | 133 | 14,54,168 | 30,701 |
14-Jan-2026 | 54.09 | 54.09 | 49 | 54.04 | 91 | 15,93,271 | 29,508 |
16-Jan-2026 | 56.32 | 56.74 | 56.32 | 56.74 | 26 | 2,38,193 | 4,200 |
19-Jan-2026 | 59.57 | 59.57 | 59.57 | 59.57 | 27 | 1,20,748 | 2,027 |
20-Jan-2026 | 62.54 | 62.54 | 62.54 | 62.54 | 26 | 5,26,399 | 8,417 |
21-Jan-2026 | 65.66 | 65.66 | 65.66 | 65.66 | 48 | 6,64,150 | 10,115 |
22-Jan-2026 | 68.94 | 68.94 | 68.94 | 68.94 | 26 | 1,92,963 | 2,799 |
23-Jan-2026 | 72.38 | 72.38 | 65.5 | 72.38 | 477 | 1,18,60,327 | 1,66,062 |
27-Jan-2026 | 75.7 | 75.97 | 68.8 | 71.7 | 212 | 38,71,456 | 52,762 |
28-Jan-2026 | 70.75 | 71.7 | 68.12 | 68.12 | 139 | 23,01,055 | 33,435 |
29-Jan-2026 | 64.72 | 64.72 | 64.72 | 64.72 | 24 | 1,10,477 | 1,707 |
30-Jan-2026 | 61.49 | 63.43 | 61.49 | 63.41 | 136 | 25,40,249 | 41,294 |
01-Feb-2026 | 66.58 | 66.58 | 60.61 | 66.58 | 107 | 36,08,393 | 54,453 |
02-Feb-2026 | 68.85 | 69 | 63.26 | 68.9 | 120 | 17,12,207 | 25,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.