iifl-logo

Pankaj Polymers Ltd Historical Data

₹67.25
(-2.39%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pankaj Polymers Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

46.97

46.9746.9746.97203,92,4818,356

06-Jan-2026

49.31

49.3149.3149.31429,15,34118,563

07-Jan-2026

51.77

51.7746.8551.7724243,17,37985,017

08-Jan-2026

54.35

54.3550.0554.3523140,46,51674,619

09-Jan-2026

57.06

57.0651.6451.6522736,79,54667,457

12-Jan-2026

49.11

49.1149.0749.072968,5711,397

13-Jan-2026

46.62

51.5246.6251.5213314,54,16830,701

14-Jan-2026

54.09

54.094954.049115,93,27129,508

16-Jan-2026

56.32

56.7456.3256.74262,38,1934,200

19-Jan-2026

59.57

59.5759.5759.57271,20,7482,027

20-Jan-2026

62.54

62.5462.5462.54265,26,3998,417

21-Jan-2026

65.66

65.6665.6665.66486,64,15010,115

22-Jan-2026

68.94

68.9468.9468.94261,92,9632,799

23-Jan-2026

72.38

72.3865.572.384771,18,60,3271,66,062

27-Jan-2026

75.7

75.9768.871.721238,71,45652,762

28-Jan-2026

70.75

71.768.1268.1213923,01,05533,435

29-Jan-2026

64.72

64.7264.7264.72241,10,4771,707

30-Jan-2026

61.49

63.4361.4963.4113625,40,24941,294

01-Feb-2026

66.58

66.5860.6166.5810736,08,39354,453

02-Feb-2026

68.85

6963.2668.912017,12,20725,476

Pankaj Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Pankaj Polymers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.