- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 186.35 | 193 | 186.05 | 189.5 | 256 | 1,03,89,894 | 4,395 |
13-May-2025 | 188.65 | 192.45 | 186.1 | 187.9 | 188 | 71,17,653 | 1,079 |
14-May-2025 | 187.9 | 194 | 181.1 | 189.9 | 590 | 3,13,08,063 | 1,15,551 |
15-May-2025 | 189.9 | 189.9 | 184 | 186.85 | 164 | 64,13,569 | 2,628 |
16-May-2025 | 188 | 195 | 185 | 191.05 | 286 | 99,86,353 | 17,901 |
19-May-2025 | 187.5 | 204.05 | 187.5 | 199.75 | 777 | 3,98,34,016 | 1,53,086 |
20-May-2025 | 204.8 | 205.05 | 195 | 197.85 | 378 | 1,17,23,536 | 18,392 |
21-May-2025 | 195.1 | 205.5 | 195.1 | 203.45 | 475 | 3,80,62,325 | 1,11,755 |
22-May-2025 | 205 | 206.95 | 201.1 | 204.8 | 298 | 2,35,92,201 | 66,172 |
23-May-2025 | 201 | 210 | 200 | 206.8 | 718 | 6,84,96,946 | 1,66,883 |
26-May-2025 | 212.85 | 213 | 206.8 | 210.75 | 426 | 2,01,32,320 | 34,146 |
27-May-2025 | 211.95 | 214.9 | 205.1 | 210.5 | 381 | 3,25,86,512 | 84,216 |
28-May-2025 | 210.9 | 212.95 | 207.4 | 210.35 | 256 | 1,91,81,551 | 36,709 |
29-May-2025 | 207.5 | 214.9 | 207.1 | 209.6 | 241 | 1,06,74,455 | 12,760 |
30-May-2025 | 208 | 212.75 | 207.2 | 207.8 | 180 | 1,49,21,598 | 42,071 |
02-Jun-2025 | 206.55 | 210.95 | 206.5 | 207.8 | 252 | 96,92,992 | 11,756 |
03-Jun-2025 | 206.5 | 209.5 | 199 | 199.95 | 468 | 2,58,56,265 | 78,923 |
04-Jun-2025 | 203.5 | 203.5 | 192.1 | 194.1 | 375 | 1,88,37,076 | 55,503 |
05-Jun-2025 | 196.85 | 198 | 189 | 194.4 | 409 | 1,69,16,468 | 48,769 |
06-Jun-2025 | 199 | 199 | 185.45 | 194.8 | 285 | 94,43,727 | 38,735 |
09-Jun-2025 | 198.95 | 199.95 | 191.85 | 198.65 | 268 | 2,10,42,569 | 72,644 |
10-Jun-2025 | 197.95 | 200 | 193.35 | 196.8 | 376 | 1,05,19,261 | 15,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.