- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.1 | 7.5 | 7.1 | 7.32 | 129 | 3,57,378 | 29,782 |
13-May-2025 | 7.47 | 7.47 | 7.02 | 7.14 | 133 | 2,00,489 | 21,104 |
14-May-2025 | 7.28 | 7.69 | 7.04 | 7.59 | 132 | 3,14,171 | 31,288 |
15-May-2025 | 7.25 | 7.64 | 7.25 | 7.62 | 104 | 3,48,855 | 39,975 |
16-May-2025 | 7.62 | 7.9 | 7.2 | 7.87 | 150 | 5,25,059 | 55,081 |
19-May-2025 | 7.87 | 7.87 | 7.59 | 7.72 | 154 | 4,07,553 | 37,322 |
20-May-2025 | 7.63 | 7.97 | 7.63 | 7.79 | 101 | 1,76,601 | 19,506 |
21-May-2025 | 8.09 | 8.09 | 7.6 | 7.77 | 105 | 2,46,671 | 25,302 |
22-May-2025 | 7.81 | 8 | 7.8 | 7.88 | 168 | 4,86,793 | 54,329 |
23-May-2025 | 7.92 | 7.92 | 7.69 | 7.74 | 90 | 5,88,730 | 60,915 |
26-May-2025 | 7.85 | 7.85 | 7.64 | 7.69 | 154 | 1,63,157 | 19,566 |
27-May-2025 | 7.66 | 7.89 | 7.5 | 7.6 | 102 | 1,75,109 | 17,804 |
28-May-2025 | 7.79 | 7.82 | 7.5 | 7.53 | 176 | 4,03,940 | 35,352 |
29-May-2025 | 7.53 | 7.63 | 6.89 | 7.4 | 276 | 11,66,754 | 93,277 |
30-May-2025 | 7.54 | 7.8 | 7.4 | 7.64 | 144 | 4,02,245 | 44,832 |
02-Jun-2025 | 7.82 | 7.82 | 6.71 | 7.27 | 272 | 10,28,617 | 85,557 |
03-Jun-2025 | 7.22 | 7.45 | 7.08 | 7.25 | 141 | 2,25,853 | 19,706 |
04-Jun-2025 | 7.4 | 7.4 | 7.11 | 7.32 | 102 | 1,39,265 | 14,718 |
05-Jun-2025 | 7.34 | 7.79 | 7.24 | 7.62 | 196 | 6,53,390 | 67,771 |
06-Jun-2025 | 7.78 | 7.99 | 7.5 | 7.64 | 291 | 3,89,095 | 43,509 |
09-Jun-2025 | 7.6 | 7.99 | 7.56 | 7.73 | 160 | 5,98,509 | 73,300 |
10-Jun-2025 | 7.8 | 8.7 | 7.63 | 7.96 | 291 | 10,12,259 | 80,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.