iifl-logo

Panth Infinity Ltd Historical Data

₹7.43
(-0.13%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panth Infinity Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.93

9.058.688.871622,62,53018,043

06-Jan-2026

8.87

8.918.598.721332,37,26119,563

07-Jan-2026

8.78

8.948.218.281806,61,04249,332

08-Jan-2026

8.15

8.498.158.211323,08,81925,873

09-Jan-2026

7.61

8.427.617.972243,87,22336,138

12-Jan-2026

7.98

7.987.437.782273,93,51322,083

13-Jan-2026

7.99

7.997.527.91071,39,1099,497

14-Jan-2026

8.19

8.197.6681661,93,71011,035

16-Jan-2026

8.09

8.097.687.941381,66,56213,853

19-Jan-2026

8.03

8.737.878.7325616,54,2681,55,343

20-Jan-2026

9.15

9.68.59.4350826,81,6012,31,868

21-Jan-2026

9.7

9.78.498.4930711,31,15292,761

22-Jan-2026

8.47

8.88.018.411813,08,33821,970

23-Jan-2026

8.74

8.7488.21553,84,30840,046

27-Jan-2026

8.09

8.17.387.4145015,31,4711,48,648

28-Jan-2026

7.56

7.817.157.672244,20,53430,420

29-Jan-2026

7.67

7.977.667.82014,04,07933,804

30-Jan-2026

7.51

7.867.517.761444,05,03335,065

01-Feb-2026

7.76

7.766.997.193098,26,66255,336

02-Feb-2026

7.35

7.57.27.442024,48,63246,581

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Panth Infinity Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.