- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 100.2 | 102.99 | 98.81 | 101.13 | 532 | 10,25,219.12 | 5,193 |
06-Jan-2026 | 102.93 | 102.95 | 98.51 | 99.1 | 759 | 10,75,048.07 | 3,198 |
07-Jan-2026 | 99.09 | 101.14 | 98.03 | 99.12 | 791 | 7,36,972.99 | 1,656 |
08-Jan-2026 | 99.72 | 99.72 | 96.29 | 97.23 | 448 | 8,94,957.4 | 5,573 |
09-Jan-2026 | 97.76 | 98.53 | 92.05 | 93.74 | 363 | 7,29,270.26 | 4,718 |
12-Jan-2026 | 93.74 | 95.97 | 90.03 | 93.28 | 551 | 16,95,538.97 | 11,257 |
13-Jan-2026 | 92.15 | 96.73 | 92.15 | 93.33 | 318 | 7,37,578.11 | 3,570 |
14-Jan-2026 | 95.85 | 95.85 | 92.22 | 92.71 | 229 | 5,18,669.87 | 3,639 |
16-Jan-2026 | 92.71 | 95.79 | 90.36 | 92.33 | 425 | 7,41,118.81 | 5,029 |
19-Jan-2026 | 95.99 | 95.99 | 91.11 | 91.54 | 183 | 5,17,472.73 | 4,872 |
20-Jan-2026 | 90.5 | 91.01 | 88.01 | 88.43 | 272 | 6,81,912.48 | 6,032 |
21-Jan-2026 | 88.45 | 93.48 | 82.8 | 89.45 | 301 | 13,86,453.49 | 8,848 |
22-Jan-2026 | 91.24 | 94.42 | 90.2 | 91.38 | 120 | 3,57,995.16 | 2,488 |
23-Jan-2026 | 89.51 | 93.97 | 89.51 | 90.12 | 117 | 1,11,617.51 | 934 |
27-Jan-2026 | 90.57 | 92 | 88 | 89.26 | 174 | 3,38,746.65 | 2,731 |
28-Jan-2026 | 88.12 | 91.92 | 88.12 | 90.96 | 209 | 5,79,361.17 | 4,402 |
29-Jan-2026 | 90.01 | 92.6 | 89.21 | 89.69 | 170 | 5,28,924.29 | 4,155 |
30-Jan-2026 | 89.69 | 91.9 | 88.5 | 89.58 | 141 | 5,38,023.53 | 4,677 |
01-Feb-2026 | 90.99 | 93.84 | 90.07 | 90.95 | 107 | 2,67,911.86 | 2,225 |
02-Feb-2026 | 91.4 | 91.97 | 88.1 | 89.93 | 108 | 1,93,282.12 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
