- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 165 | 165 | 156.6 | 163.3 | 17 | 32,79,840 | 16,800 |
06-Jan-2026 | 162 | 163 | 158 | 161.85 | 21 | 42,40,740 | 16,800 |
07-Jan-2026 | 146.1 | 162.5 | 146.1 | 158.6 | 48 | 94,96,260 | 40,800 |
08-Jan-2026 | 163.7 | 163.7 | 154 | 157.1 | 36 | 68,79,900 | 36,000 |
09-Jan-2026 | 161 | 168.9 | 159 | 164.5 | 43 | 98,48,880 | 50,400 |
12-Jan-2026 | 162 | 163.85 | 157.5 | 163.85 | 10 | 19,25,220 | 9,600 |
13-Jan-2026 | 163.75 | 163.75 | 161.2 | 161.4 | 5 | 9,72,060 | 3,600 |
14-Jan-2026 | 164.5 | 164.5 | 160 | 161 | 7 | 13,58,760 | 6,000 |
16-Jan-2026 | 157.4 | 163 | 157.4 | 160.75 | 3 | 5,74,680 | 2,400 |
19-Jan-2026 | 158.7 | 159 | 155 | 155.2 | 22 | 41,44,800 | 22,800 |
20-Jan-2026 | 153.25 | 154.4 | 149 | 149.85 | 22 | 57,84,240 | 37,200 |
21-Jan-2026 | 149.85 | 149.85 | 140.45 | 145.65 | 34 | 67,36,500 | 38,400 |
22-Jan-2026 | 152.95 | 166 | 150 | 164 | 38 | 83,08,200 | 44,400 |
23-Jan-2026 | 173 | 179.95 | 162 | 164.35 | 159 | 3,65,49,180 | 1,62,000 |
27-Jan-2026 | 162 | 166.9 | 145 | 161 | 50 | 1,02,61,380 | 49,200 |
28-Jan-2026 | 156.6 | 182 | 150 | 175.1 | 65 | 1,63,11,480 | 74,400 |
29-Jan-2026 | 173 | 173.25 | 173 | 173.25 | 4 | 8,31,240 | 3,600 |
30-Jan-2026 | 183 | 183 | 172.55 | 180 | 37 | 1,05,22,140 | 44,400 |
01-Feb-2026 | 175 | 177.95 | 170 | 177.95 | 9 | 18,72,420 | 8,400 |
02-Feb-2026 | 171.95 | 180 | 171.95 | 177.5 | 4 | 8,38,740 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.