- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 166.4 | 168.92 | 165.83 | 167.61 | 41,694 | 41,37,43,216.32 | 9,58,903 |
04-Nov-2025 | 168.2 | 172.5 | 166.24 | 168.11 | 37,525 | 64,63,97,511.97 | 15,15,732 |
06-Nov-2025 | 169.01 | 170.6 | 161.95 | 163.81 | 56,815 | 94,75,53,850.09 | 27,00,529 |
07-Nov-2025 | 171.45 | 175.5 | 166.77 | 173.95 | 1,07,514 | 2,47,92,83,570.73 | 33,09,844 |
10-Nov-2025 | 175.85 | 180.8 | 166.43 | 167.35 | 58,961 | 1,32,55,34,241.73 | 30,04,787 |
11-Nov-2025 | 168.6 | 168.6 | 158 | 158.76 | 79,769 | 1,61,76,42,919.47 | 48,41,079 |
12-Nov-2025 | 160.87 | 164.93 | 158.87 | 160.93 | 70,948 | 1,55,59,04,222.68 | 40,32,789 |
13-Nov-2025 | 161.3 | 166.12 | 160.76 | 162.58 | 38,620 | 82,07,43,834.01 | 17,28,790 |
14-Nov-2025 | 162.36 | 163.69 | 161.32 | 162.71 | 29,613 | 43,80,17,869.42 | 11,80,417 |
17-Nov-2025 | 163.52 | 167.58 | 163.1 | 166.4 | 39,296 | 66,23,37,530.08 | 19,25,095 |
18-Nov-2025 | 166.79 | 166.99 | 161.5 | 162 | 29,725 | 47,09,62,127.59 | 15,75,256 |
19-Nov-2025 | 162 | 162.2 | 159.02 | 159.38 | 31,733 | 43,43,16,945.87 | 14,43,663 |
20-Nov-2025 | 159.6 | 161.35 | 158.6 | 159.36 | 19,743 | 31,09,49,119.68 | 7,22,822 |
21-Nov-2025 | 158.91 | 160.49 | 153.01 | 153.76 | 32,235 | 51,05,11,893.37 | 17,14,716 |
24-Nov-2025 | 154 | 158.8 | 150.21 | 157.06 | 42,448 | 73,22,45,410.91 | 21,39,830 |
25-Nov-2025 | 159 | 162.95 | 155.75 | 156.8 | 50,662 | 89,75,63,485.87 | 19,16,857 |
26-Nov-2025 | 157.7 | 157.89 | 154.25 | 155.84 | 37,252 | 48,03,79,884.46 | 13,79,351 |
27-Nov-2025 | 156.45 | 158.68 | 155 | 155.5 | 17,764 | 23,21,81,292.9 | 4,93,057 |
28-Nov-2025 | 155 | 159.78 | 154.21 | 158.59 | 38,583 | 56,06,54,750.02 | 12,69,563 |
01-Dec-2025 | 158.9 | 167.2 | 158.7 | 160.09 | 67,974 | 1,20,09,66,433.76 | 21,46,670 |
02-Dec-2025 | 160.69 | 164.48 | 158.04 | 162.01 | 43,049 | 74,96,46,919.58 | 13,87,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.