- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 305.15 | 307.3 | 299 | 300.1 | 7,507 | 13,18,29,546.05 | 2,08,228 |
06-Jan-2026 | 300.85 | 301.65 | 292.55 | 294.9 | 6,455 | 9,66,34,908.1 | 1,35,079 |
07-Jan-2026 | 288.7 | 295.7 | 288.7 | 294.25 | 9,386 | 9,23,49,355.65 | 1,28,779 |
08-Jan-2026 | 294.5 | 295.75 | 276.2 | 280.3 | 13,125 | 16,41,71,069.2 | 2,73,600 |
09-Jan-2026 | 281 | 281.9 | 267.1 | 270.45 | 23,325 | 27,46,92,134.75 | 4,38,573 |
12-Jan-2026 | 270.45 | 280 | 261.8 | 274.55 | 21,759 | 26,44,93,241.3 | 4,23,802 |
13-Jan-2026 | 274.95 | 285.95 | 270.3 | 273.75 | 19,362 | 24,14,10,616.1 | 2,94,727 |
14-Jan-2026 | 275.1 | 277 | 269.25 | 274.45 | 7,907 | 12,12,13,073.05 | 2,06,964 |
16-Jan-2026 | 274.45 | 276.8 | 269.3 | 270.45 | 7,905 | 10,77,87,984.65 | 1,67,077 |
19-Jan-2026 | 270 | 272.9 | 267.35 | 269.45 | 7,813 | 10,69,60,513.1 | 1,71,169 |
20-Jan-2026 | 270.05 | 272.45 | 260 | 261.7 | 10,992 | 15,79,59,744.35 | 2,91,177 |
21-Jan-2026 | 259.95 | 263.8 | 254.05 | 257 | 10,961 | 14,12,12,996.75 | 2,27,800 |
22-Jan-2026 | 260.25 | 271.85 | 260.25 | 270.25 | 10,748 | 15,25,56,759 | 2,46,152 |
23-Jan-2026 | 271.95 | 271.95 | 254.1 | 260.85 | 12,994 | 20,60,51,778.85 | 3,94,078 |
27-Jan-2026 | 258.15 | 259.45 | 247 | 251.9 | 11,506 | 18,07,84,520.6 | 3,71,366 |
28-Jan-2026 | 253.7 | 264.55 | 247.85 | 259.9 | 11,777 | 19,49,01,452.1 | 3,69,019 |
29-Jan-2026 | 262.95 | 263.95 | 245.75 | 250.1 | 10,134 | 15,43,65,164.95 | 3,01,200 |
30-Jan-2026 | 248.8 | 255.7 | 244.3 | 253.15 | 11,107 | 16,38,83,610.6 | 3,50,976 |
01-Feb-2026 | 253.15 | 256.35 | 236.65 | 243.1 | 9,557 | 10,72,55,410.35 | 1,74,734 |
02-Feb-2026 | 243.3 | 244 | 226.6 | 241 | 16,298 | 20,27,39,591.75 | 3,68,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.