- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 199.05 | 203.89 | 197.7 | 201.75 | 16,322 | 18,78,05,201.51 | 3,86,331 |
13-May-2025 | 201.1 | 205.6 | 198.6 | 204.84 | 15,013 | 18,19,56,771.02 | 3,33,096 |
14-May-2025 | 205.7 | 211.5 | 203.1 | 210.44 | 15,376 | 23,33,54,547.89 | 5,14,138 |
15-May-2025 | 211.5 | 218.49 | 209.1 | 212.45 | 27,111 | 38,25,47,254.34 | 7,54,208 |
16-May-2025 | 212.5 | 217 | 210.43 | 214.51 | 14,791 | 22,03,78,376.69 | 4,18,768 |
19-May-2025 | 215 | 221.1 | 212.41 | 218.92 | 16,874 | 24,60,95,796.6 | 5,84,739 |
20-May-2025 | 220.1 | 221.72 | 215 | 215.37 | 12,717 | 16,09,90,898.75 | 3,41,130 |
21-May-2025 | 214.11 | 217.39 | 212.31 | 213.73 | 7,747 | 8,34,19,825.54 | 1,49,465 |
22-May-2025 | 212.85 | 215.25 | 211.35 | 212.8 | 7,881 | 7,10,41,819.7 | 1,41,344 |
23-May-2025 | 213.69 | 214.21 | 208.47 | 209.15 | 10,125 | 11,48,56,893.01 | 2,36,849 |
26-May-2025 | 210.2 | 216 | 210.2 | 211.74 | 10,282 | 10,39,71,930.99 | 1,84,512 |
27-May-2025 | 212.99 | 212.99 | 210.15 | 210.67 | 4,339 | 5,03,36,759.81 | 98,872 |
28-May-2025 | 210.99 | 212.9 | 209.1 | 209.94 | 6,146 | 6,68,65,026.09 | 1,28,346 |
29-May-2025 | 209.99 | 220 | 209.99 | 216.56 | 29,291 | 45,36,14,941.35 | 7,79,987 |
30-May-2025 | 217.5 | 218.2 | 210 | 210.86 | 15,001 | 18,88,79,572.43 | 4,48,901 |
02-Jun-2025 | 210.89 | 211.94 | 205.3 | 205.77 | 10,397 | 12,12,47,665.48 | 3,23,156 |
03-Jun-2025 | 206.77 | 213.4 | 204.87 | 209.32 | 14,110 | 17,87,25,784.66 | 2,77,752 |
04-Jun-2025 | 210.4 | 213.5 | 209.15 | 211.37 | 8,033 | 9,07,71,996.84 | 1,37,679 |
05-Jun-2025 | 211.5 | 219.7 | 211.09 | 215.42 | 19,461 | 29,59,59,295.96 | 3,86,111 |
06-Jun-2025 | 214 | 215.84 | 211.1 | 211.85 | 5,880 | 5,73,60,075.94 | 1,22,094 |
09-Jun-2025 | 213 | 218.2 | 211.85 | 217.01 | 10,157 | 16,57,86,835.72 | 3,73,569 |
10-Jun-2025 | 221 | 222 | 213.7 | 216.09 | 17,817 | 28,89,22,199.6 | 5,35,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.