iifl-logo
  • testing
  • |

iifl-logo

Paramatrix Technologies Ltd Historical Data

100.1
(-3.75%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paramatrix Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

91

9190.590.944,36,0804,800

13-May-2025

91

91919111,09,2001,200

15-May-2025

91

91919111,09,2001,200

19-May-2025

95.8

95.8929244,46,1604,800

20-May-2025

101.95

101.959799.91619,00,98014,400

21-May-2025

101.95

102.0598.0598.551519,22,04014,400

22-May-2025

102

10298.2510078,43,3006,000

23-May-2025

97

102.9597101.1578,45,9408,400

26-May-2025

101

103101101.2556,11,4006,000

28-May-2025

101

10110010022,41,2001,200

02-Jun-2025

101

10195.499.8533,55,5003,600

03-Jun-2025

99.85

99.8596.85981517,64,18018,000

04-Jun-2025

100

100.9100100.946,04,0806,000

05-Jun-2025

100.9

104100.9102.3589,80,7009,600

06-Jun-2025

102.9

10499.1102.251113,48,38010,800

09-Jun-2025

106

106100.0510467,39,2606,000

10-Jun-2025

104.95

104.95100.1100.168,59,9208,400

Paramatrix Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.