- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 91 | 91 | 90.5 | 90.9 | 4 | 4,36,080 | 4,800 |
13-May-2025 | 91 | 91 | 91 | 91 | 1 | 1,09,200 | 1,200 |
15-May-2025 | 91 | 91 | 91 | 91 | 1 | 1,09,200 | 1,200 |
19-May-2025 | 95.8 | 95.8 | 92 | 92 | 4 | 4,46,160 | 4,800 |
20-May-2025 | 101.95 | 101.95 | 97 | 99.9 | 16 | 19,00,980 | 14,400 |
21-May-2025 | 101.95 | 102.05 | 98.05 | 98.55 | 15 | 19,22,040 | 14,400 |
22-May-2025 | 102 | 102 | 98.25 | 100 | 7 | 8,43,300 | 6,000 |
23-May-2025 | 97 | 102.95 | 97 | 101.15 | 7 | 8,45,940 | 8,400 |
26-May-2025 | 101 | 103 | 101 | 101.25 | 5 | 6,11,400 | 6,000 |
28-May-2025 | 101 | 101 | 100 | 100 | 2 | 2,41,200 | 1,200 |
02-Jun-2025 | 101 | 101 | 95.4 | 99.85 | 3 | 3,55,500 | 3,600 |
03-Jun-2025 | 99.85 | 99.85 | 96.85 | 98 | 15 | 17,64,180 | 18,000 |
04-Jun-2025 | 100 | 100.9 | 100 | 100.9 | 4 | 6,04,080 | 6,000 |
05-Jun-2025 | 100.9 | 104 | 100.9 | 102.35 | 8 | 9,80,700 | 9,600 |
06-Jun-2025 | 102.9 | 104 | 99.1 | 102.25 | 11 | 13,48,380 | 10,800 |
09-Jun-2025 | 106 | 106 | 100.05 | 104 | 6 | 7,39,260 | 6,000 |
10-Jun-2025 | 104.95 | 104.95 | 100.1 | 100.1 | 6 | 8,59,920 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.