- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 43.44 | 43.73 | 42.9 | 43.3 | 2,363 | 1,57,86,784.95 | 2,00,274 |
04-Nov-2025 | 43.3 | 43.6 | 42.72 | 42.89 | 2,050 | 1,81,82,851.3 | 2,67,834 |
06-Nov-2025 | 42.93 | 43.19 | 41.9 | 41.99 | 3,645 | 2,87,59,310.01 | 3,22,368 |
07-Nov-2025 | 41.98 | 41.98 | 41.27 | 41.71 | 2,302 | 1,61,93,612.51 | 1,82,236 |
10-Nov-2025 | 41.99 | 42.2 | 39.7 | 39.91 | 5,648 | 4,29,31,765.65 | 6,58,999 |
11-Nov-2025 | 40 | 40.89 | 39.51 | 40.56 | 2,964 | 2,31,75,418.09 | 2,80,172 |
12-Nov-2025 | 40.78 | 42.04 | 40.78 | 41.87 | 2,832 | 2,86,70,462.57 | 3,79,499 |
13-Nov-2025 | 41.99 | 42.23 | 40.65 | 41.07 | 3,193 | 2,39,52,555.99 | 2,72,844 |
14-Nov-2025 | 40.1 | 41.83 | 39.3 | 39.73 | 10,004 | 11,14,48,520.51 | 12,94,811 |
17-Nov-2025 | 40 | 41.7 | 39.8 | 40.72 | 3,365 | 2,37,57,969.48 | 3,24,112 |
18-Nov-2025 | 40.76 | 42.78 | 39.96 | 40.32 | 3,581 | 3,12,41,493.69 | 3,23,358 |
19-Nov-2025 | 40.31 | 40.84 | 39.86 | 40.53 | 2,300 | 1,74,46,715.34 | 2,30,781 |
20-Nov-2025 | 40.57 | 40.94 | 40.1 | 40.21 | 2,347 | 1,47,99,756.84 | 2,27,831 |
21-Nov-2025 | 40.21 | 40.25 | 39.52 | 39.75 | 2,743 | 1,58,06,831.3 | 2,04,758 |
24-Nov-2025 | 39.62 | 40.4 | 38.8 | 39.04 | 4,700 | 2,77,11,098.13 | 3,40,104 |
25-Nov-2025 | 39.08 | 39.49 | 38.92 | 39.25 | 2,288 | 2,69,84,054.06 | 5,16,986 |
26-Nov-2025 | 40.84 | 40.84 | 39.5 | 39.66 | 2,747 | 3,04,61,015.95 | 4,90,488 |
27-Nov-2025 | 39.66 | 40.27 | 39.65 | 40.16 | 1,817 | 1,44,67,063.03 | 2,07,800 |
28-Nov-2025 | 40.12 | 40.54 | 39.12 | 39.44 | 2,727 | 1,72,04,051.55 | 2,15,311 |
01-Dec-2025 | 39.48 | 39.96 | 38.9 | 39.66 | 3,335 | 1,80,55,233.96 | 1,96,230 |
02-Dec-2025 | 39.42 | 39.53 | 38.25 | 38.49 | 4,039 | 1,82,62,840.21 | 3,03,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.