- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 39.2 | 39.8 | 38.05 | 38.32 | 4,103 | 2,22,21,290.56 | 3,02,719 |
06-Jan-2026 | 38.05 | 39.17 | 37.91 | 38.49 | 3,833 | 1,62,76,731.92 | 1,62,608 |
07-Jan-2026 | 38.28 | 38.52 | 37.9 | 38.11 | 2,763 | 1,35,12,329.06 | 2,08,865 |
08-Jan-2026 | 38.2 | 38.2 | 36.5 | 36.68 | 4,578 | 2,69,19,789.56 | 4,03,312 |
09-Jan-2026 | 36.5 | 37 | 35.35 | 35.94 | 3,420 | 1,71,74,241.25 | 2,51,214 |
12-Jan-2026 | 35.94 | 36.19 | 34.53 | 35.17 | 4,557 | 2,38,90,870.31 | 3,36,297 |
13-Jan-2026 | 35.23 | 35.89 | 34.87 | 35.24 | 2,529 | 1,41,54,309.41 | 1,85,315 |
14-Jan-2026 | 35.51 | 35.8 | 34.75 | 34.97 | 2,491 | 1,31,44,705.52 | 1,80,545 |
16-Jan-2026 | 34.88 | 35.43 | 34.7 | 34.87 | 1,957 | 1,07,95,710.66 | 1,61,683 |
19-Jan-2026 | 34.87 | 35.5 | 34.25 | 34.32 | 1,979 | 1,08,99,323.54 | 1,68,685 |
20-Jan-2026 | 34.48 | 34.9 | 32.08 | 32.71 | 3,939 | 2,68,91,793.97 | 4,93,790 |
21-Jan-2026 | 33.2 | 33.2 | 31.41 | 31.96 | 4,439 | 2,62,15,834.31 | 4,05,048 |
22-Jan-2026 | 32.1 | 32.94 | 31.8 | 32.57 | 2,799 | 1,53,49,699.85 | 1,93,531 |
23-Jan-2026 | 32.5 | 32.6 | 31.15 | 31.39 | 3,072 | 1,40,79,998.49 | 2,71,305 |
27-Jan-2026 | 31.65 | 34.98 | 31.05 | 33.94 | 9,765 | 6,49,50,226.38 | 5,92,319 |
28-Jan-2026 | 33.95 | 35.98 | 33.4 | 35.51 | 5,602 | 3,40,31,094.27 | 2,95,140 |
29-Jan-2026 | 35.49 | 35.49 | 32.67 | 33.23 | 3,870 | 2,16,12,733.67 | 3,57,234 |
30-Jan-2026 | 32.99 | 33.5 | 32.32 | 33.36 | 2,584 | 1,20,91,554.56 | 1,46,293 |
01-Feb-2026 | 33.99 | 33.99 | 32.31 | 32.62 | 2,566 | 99,74,610.38 | 1,23,100 |
02-Feb-2026 | 32.15 | 33.49 | 31.5 | 32.7 | 3,266 | 1,78,22,749.27 | 2,84,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.