iifl-logo

Paramount Cosmetics (India) Ltd Historical Data

₹38.49
(1.32%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paramount Cosmetics (India) Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

36.37

38.843638.332437,568882

06-Jan-2026

41.99

41.9938.2838.28126,737168

07-Jan-2026

38

3836.537.2496,349170

08-Jan-2026

39.3

39.33536.53547,363911

09-Jan-2026

36

36.534.5136.491223,801417

12-Jan-2026

35

36.53536.51616,182441

13-Jan-2026

36.49

36.4935.636.491217,969469

14-Jan-2026

36.49

36.535.636.4672,89950

16-Jan-2026

35.73

37.635.7336.11618,707507

19-Jan-2026

36

37.493636.2587,846209

20-Jan-2026

36.25

36.2535.236616,485448

21-Jan-2026

36.1

37.63636.091320,279561

22-Jan-2026

36.09

36.0934342054,1521,580

23-Jan-2026

35.1

35.8534342256,1171,621

27-Jan-2026

33.5

34.533.5342444,7141,322

28-Jan-2026

34

3433.1633.655,237156

29-Jan-2026

34.27

34.2733.633.81910,592263

30-Jan-2026

33.81

34.9433.1534.9463,12692

01-Feb-2026

34.94

38.4334.537.856359,0211,442

02-Feb-2026

41.63

41.6335.137.994354,6631,022

Paramount Cosmet: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Paramount Cosmetics (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.