iifl-logo

Paras Defence and Space Technologies Ltd Historical Data

₹659.8
(0.44%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paras Defence and Space Technologies Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

688

713684.95702.741,90975,45,99,4163,04,386

06-Jan-2026

706

709.45690.05692.214,46720,43,23,352.31,11,582

07-Jan-2026

691.8

694.8684.5692.710,41714,37,08,446.781,796

08-Jan-2026

690

704684.05689.5521,81238,36,33,187.41,85,841

09-Jan-2026

686.7

710.7675680.237,79959,77,89,026.951,83,412

12-Jan-2026

681.9

687.25664682.6526,51635,16,47,377.751,54,865

13-Jan-2026

685

695.15675.05678.412,04918,56,40,18185,943

14-Jan-2026

677.2

683.45670671.512,25918,21,76,425.886,391

16-Jan-2026

673

674.9656.1662.2521,45025,91,63,613.351,48,002

19-Jan-2026

659

663.7650654.5520,93228,30,91,531.21,39,104

20-Jan-2026

653.7

657.75621.3626.332,10634,42,66,951.91,99,301

21-Jan-2026

624

636615623.6534,34244,08,15,946.151,90,406

22-Jan-2026

639

653.5630.65648.1516,73924,46,99,274.11,33,106

23-Jan-2026

656.2

656.7620622.9521,96427,53,85,129.551,64,193

27-Jan-2026

630

651618.85645.5531,80738,94,02,270.71,78,237

28-Jan-2026

654.2

691.95650685.643,00568,82,40,651.653,92,053

29-Jan-2026

693.1

705680.1699.943,47770,67,31,889.053,33,606

30-Jan-2026

697

717682.05712.7544,41188,96,92,046.154,31,110

01-Feb-2026

719

735624.15655.31,07,9732,00,67,82,286.556,11,686

02-Feb-2026

663.95

678.1638656.938,11757,43,12,9371,62,166

Paras Defence: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Paras Defence and Space Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.