- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 709.65 | 713.05 | 697 | 699.9 | 13,652 | 21,28,04,661.2 | 1,53,051 |
04-Nov-2025 | 702 | 703.95 | 690.35 | 693.6 | 11,747 | 15,70,72,477.85 | 1,04,313 |
06-Nov-2025 | 690.15 | 693.95 | 666.6 | 670.1 | 26,803 | 30,21,51,973.2 | 2,45,710 |
07-Nov-2025 | 665 | 679.35 | 646.25 | 676.6 | 23,377 | 32,22,95,002.75 | 1,52,255 |
10-Nov-2025 | 676.9 | 702.9 | 676 | 689.8 | 24,948 | 37,93,58,988.75 | 1,55,021 |
11-Nov-2025 | 696.05 | 707 | 684.5 | 702.6 | 28,247 | 47,69,46,251.65 | 2,12,962 |
12-Nov-2025 | 709.8 | 717 | 701.85 | 703.55 | 19,716 | 35,81,43,933.2 | 1,70,511 |
13-Nov-2025 | 705 | 732.25 | 704.85 | 718.75 | 46,016 | 96,11,42,877.9 | 3,65,525 |
14-Nov-2025 | 722.2 | 790 | 722.2 | 765.9 | 1,98,623 | 5,78,26,22,778.6 | 16,00,416 |
17-Nov-2025 | 774 | 789 | 748.3 | 753.4 | 69,258 | 1,77,55,87,825.85 | 6,82,405 |
18-Nov-2025 | 754 | 763.9 | 735.55 | 736.1 | 34,000 | 70,67,62,683.75 | 3,66,412 |
19-Nov-2025 | 738.6 | 739.7 | 717.35 | 721 | 21,291 | 38,54,05,307.45 | 2,36,008 |
20-Nov-2025 | 721.5 | 764.95 | 721.5 | 746.65 | 83,377 | 2,31,35,74,882.6 | 5,32,250 |
21-Nov-2025 | 744.05 | 744.95 | 719 | 721.4 | 21,655 | 47,90,35,901 | 2,92,254 |
24-Nov-2025 | 722.9 | 725.55 | 701 | 708.9 | 20,190 | 39,28,46,001.8 | 2,46,449 |
25-Nov-2025 | 714.45 | 723.7 | 707.65 | 710.45 | 22,268 | 48,77,36,812.7 | 1,37,216 |
26-Nov-2025 | 713 | 721 | 710.65 | 718.6 | 17,218 | 35,45,35,367.4 | 1,18,708 |
27-Nov-2025 | 723 | 736 | 715.75 | 719.25 | 18,667 | 40,44,62,257 | 1,46,957 |
28-Nov-2025 | 719.25 | 736 | 711.4 | 717.65 | 19,272 | 36,06,31,306.15 | 1,37,755 |
01-Dec-2025 | 724 | 727.95 | 714 | 715.5 | 15,127 | 25,66,95,194.05 | 1,10,532 |
02-Dec-2025 | 714.6 | 715.85 | 704.1 | 706.25 | 13,645 | 21,27,43,517.8 | 1,23,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.