iifl-logo

Paras Petrofils Ltd Historical Data

₹2.61
(-9.69%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paras Petrofils Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.14

2.1422.035704,62,319.71,67,571

06-Jan-2026

2.08

2.1522.064114,28,823.331,31,011

07-Jan-2026

2.13

2.131.922.042731,34,142.146,427

08-Jan-2026

2

2.11.891.924507,50,436.63,05,240

09-Jan-2026

1.92

2.071.921.942931,87,205.3483,115

12-Jan-2026

2.06

2.061.91.913983,05,508.551,13,430

13-Jan-2026

1.9

2.041.91.92491,63,328.1363,661

14-Jan-2026

2.04

2.041.531.853854,41,153.81,41,387

16-Jan-2026

1.8

1.891.791.812811,86,439.0680,300

19-Jan-2026

1.81

1.841.751.763601,90,034.3484,979

20-Jan-2026

1.72

1.781.711.723392,58,628.061,35,641

21-Jan-2026

1.7

1.731.581.624693,57,608.931,64,418

22-Jan-2026

1.6

1.731.581.623491,82,843.8484,707

23-Jan-2026

1.62

1.671.581.643791,95,377.4686,926

27-Jan-2026

1.67

1.691.551.564322,67,244.451,57,841

28-Jan-2026

1.58

1.871.571.875348,65,582.513,70,001

29-Jan-2026

2.19

2.241.932.241,41541,35,863.2912,87,048

30-Jan-2026

2.51

2.682.322.683,23292,83,969.1718,79,018

01-Feb-2026

2.92

2.942.812.941,02725,27,450.665,39,363

02-Feb-2026

2.99

3.232.842.894,3571,65,74,786.3923,40,915

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Paras Petrofils Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.