iifl-logo

Parker Agrochem Exports Ltd Historical Data

Add as a Preferred Source on Google
₹17.44
(-4.96%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Parker Agrochem Exports Ltd Historical Data

28/01/2026calendar-icon
28/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

21.29

21.2921.0921.0952,41558

06-Jan-2026

21

2120.520.5255427

07-Jan-2026

20.5

20.519.4919.49589445

08-Jan-2026

19.45

19.4519.419.441,55480

09-Jan-2026

19.25

19.2519.2519.251382

12-Jan-2026

18.3

18.318.318.354,648254

13-Jan-2026

17.4

19.2117.419.21321611

14-Jan-2026

18.25

18.2518.2518.2551,60645

16-Jan-2026

19.15

19.1519.1519.151191

19-Jan-2026

18.2

18.2218.218.21628,303874

20-Jan-2026

17.29

17.2917.2917.291171

21-Jan-2026

16.55

1716.5516.7593,323185

22-Jan-2026

16.31

16.3116.3116.311161

23-Jan-2026

15.65

15.6515.6515.651151

27-Jan-2026

14.9

1614.91686,776433

28-Jan-2026

16

16.81616.851,46470

29-Jan-2026

16.01

17.616.0117.6733,2142,046

30-Jan-2026

17.6

17.617.617.62352

01-Feb-2026

17.6

18.3917.618.39262434

02-Feb-2026

18.38

18.3817.4818.35589949

Parker Agrochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Parker Agrochem Exports Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.