- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 197 | 6,74,215 | 44,298 |
13-May-2025 | 14.92 | 14.92 | 14.92 | 14.92 | 206 | 7,10,177 | 47,599 |
14-May-2025 | 14.93 | 15.21 | 14.93 | 15.21 | 177 | 8,16,841 | 53,932 |
15-May-2025 | 15.51 | 15.51 | 15.51 | 15.51 | 116 | 4,85,013 | 31,271 |
16-May-2025 | 15.82 | 15.82 | 15.82 | 15.82 | 102 | 3,00,421 | 18,990 |
19-May-2025 | 16.13 | 16.13 | 16.13 | 16.13 | 198 | 7,91,095 | 49,045 |
20-May-2025 | 16.45 | 16.45 | 16.45 | 16.45 | 101 | 8,23,783 | 50,078 |
21-May-2025 | 16.77 | 16.77 | 16.77 | 16.77 | 69 | 2,92,888 | 17,465 |
22-May-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 84 | 2,16,297 | 12,649 |
23-May-2025 | 17.44 | 17.44 | 17.44 | 17.44 | 74 | 8,06,286 | 46,232 |
26-May-2025 | 17.43 | 17.43 | 16.57 | 16.57 | 302 | 9,07,490 | 54,581 |
27-May-2025 | 15.75 | 17 | 15.75 | 16.33 | 446 | 35,30,915 | 2,22,023 |
28-May-2025 | 15.52 | 15.52 | 15.52 | 15.52 | 345 | 21,38,702 | 1,37,803 |
29-May-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 422 | 13,37,456 | 90,675 |
30-May-2025 | 14.02 | 15.48 | 14.02 | 14.86 | 787 | 55,69,832 | 3,80,690 |
02-Jun-2025 | 14.12 | 15.19 | 14.12 | 14.31 | 861 | 32,90,150 | 2,28,141 |
03-Jun-2025 | 14.8 | 15.02 | 14.31 | 14.5 | 466 | 15,48,858 | 1,06,632 |
04-Jun-2025 | 14.79 | 14.79 | 14.05 | 14.27 | 382 | 12,10,491 | 84,415 |
05-Jun-2025 | 13.98 | 14.36 | 13.95 | 14.06 | 558 | 20,48,710 | 1,45,792 |
06-Jun-2025 | 14 | 14.29 | 13.8 | 14.13 | 371 | 10,41,258 | 73,969 |
09-Jun-2025 | 13.43 | 14.18 | 13.43 | 13.83 | 793 | 34,67,472 | 2,53,111 |
10-Jun-2025 | 14.29 | 14.29 | 13.89 | 14.16 | 385 | 11,79,830 | 83,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.