- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.1 | 47.23 | 42.1 | 43.58 | 13 | 11,128 | 224 |
13-May-2025 | 44.45 | 49.03 | 44.45 | 44.55 | 10 | 14,239 | 319 |
14-May-2025 | 44.55 | 53.46 | 41.65 | 47.49 | 28 | 94,505 | 1,831 |
15-May-2025 | 46.54 | 48.98 | 46.54 | 47.37 | 26 | 65,422 | 1,366 |
16-May-2025 | 47.37 | 48.02 | 46.85 | 46.85 | 24 | 27,417 | 558 |
19-May-2025 | 45.91 | 47 | 43.25 | 44 | 33 | 77,897 | 1,522 |
20-May-2025 | 47 | 47 | 45.9 | 45.9 | 9 | 16,707 | 363 |
21-May-2025 | 45.7 | 45.7 | 45.7 | 45.7 | 2 | 9,140 | 200 |
22-May-2025 | 41.2 | 44.79 | 41.2 | 44 | 38 | 1,11,896 | 1,134 |
23-May-2025 | 44 | 47.84 | 41.8 | 44.35 | 31 | 82,368 | 1,517 |
26-May-2025 | 45.24 | 46.39 | 45.2 | 45.2 | 13 | 13,972 | 309 |
27-May-2025 | 45.2 | 46.1 | 44.85 | 44.85 | 5 | 953 | 21 |
28-May-2025 | 44.4 | 45.5 | 44.4 | 45.5 | 9 | 9,007 | 198 |
29-May-2025 | 45.4 | 45.4 | 45.18 | 45.4 | 3 | 2,542 | 56 |
30-May-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 10 | 56,341 | 1,241 |
02-Jun-2025 | 45.18 | 46.5 | 45.18 | 45.66 | 6 | 2,115 | 36 |
03-Jun-2025 | 46 | 46.57 | 39.5 | 40.41 | 105 | 8,73,815 | 19,179 |
04-Jun-2025 | 40.41 | 42.8 | 40.41 | 41.7 | 24 | 1,14,006 | 2,101 |
05-Jun-2025 | 41.44 | 42.5 | 40.5 | 41.78 | 19 | 80,659 | 1,607 |
06-Jun-2025 | 41.98 | 43.99 | 38 | 38.26 | 68 | 3,15,569 | 7,911 |
09-Jun-2025 | 39.89 | 39.95 | 37.99 | 38.46 | 38 | 1,45,555 | 3,572 |
10-Jun-2025 | 39.78 | 39.78 | 37.04 | 38 | 37 | 1,86,843 | 4,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.