iifl-logo
  • testing
  • |

iifl-logo

Parnax Lab Ltd Historical Data

107.5
(-1.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parnax Lab Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

90

94.587.591.571068,73,1839,577

13-May-2025

91.57

96.149096.14554,97,4465,236

14-May-2025

99

999698.75534,96,5395,042

15-May-2025

100

10095.396.98655,27,0355,434

16-May-2025

97

99.859798.57504,66,0354,704

19-May-2025

95.11

98.59496.78435,83,2646,102

20-May-2025

95.49

95.4992.194.9636,02,9916,456

21-May-2025

92.75

9791.2597814,11,3614,400

22-May-2025

95

96.59494.91997,4091,028

23-May-2025

94.9

94.991.9592.61583,817908

26-May-2025

92.6

92.690.1792.48654,47,2764,875

27-May-2025

93

93.9990.4593.63493,43,8563,722

28-May-2025

98.3

98.3198.398.31327,03,6967,158

29-May-2025

103.22

103.22103.22103.22275,42,2145,253

30-May-2025

108

108.38104108.376931,06,31528,663

02-Jun-2025

109.95

113.75103113.716433,72,80331,912

03-Jun-2025

111.45

111.45111.45111.45324,32,0913,877

04-Jun-2025

109.25

109.25109.25109.25141,86,9261,711

05-Jun-2025

107.1

107.5107.1107.5202,27,3552,121

06-Jun-2025

107.1

109.65107.1109232,89,9602,661

09-Jun-2025

109.65

109.65107.1109.65211,46,8531,349

10-Jun-2025

108.15

108.15107.5107.5252,25,4762,093

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.