iifl-logo
  • testing
  • |

iifl-logo

Parshwanath Corporation Ltd Historical Data

119.5
(4.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parshwanath Corporation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

132.65

146.55132.65145.81022,239164

13-May-2025

153.05

153.05150.95150.9531,2148

14-May-2025

143.45

143.45143.45143.4535,73840

15-May-2025

136.3

136.3136.3136.311,63512

16-May-2025

143.1

143.113513522781

19-May-2025

135

13513413422692

21-May-2025

134

134127.3127.3722,930180

22-May-2025

132.95

133120.95122.551165,147471

23-May-2025

128.65

128.65116.45128.651416,497119

26-May-2025

135.05

135.05129130.05420,534156

27-May-2025

123.55

123.55123.55123.5511231

28-May-2025

120

129.7120129.7413,556112

29-May-2025

136.15

136.15123.25123.25832,814184

30-May-2025

129.4

129.4117.11261557,710478

02-Jun-2025

132.3

132.3119.712945113

03-Jun-2025

135.45

135.45122.55124181,62,7661,077

04-Jun-2025

124

12412412446,32451

05-Jun-2025

124

12411811832,48421

06-Jun-2025

116

116112.1115.9558,10371

09-Jun-2025

113.95

115.95111113.85910,37691

10-Jun-2025

119.5

119.5108.3119.51334,471295

Parshwanath Corp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.