iifl-logo
  • testing
  • |

iifl-logo

Parsvnath Developers Ltd Historical Data

18.37
(0.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parsvnath Developers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19.86

21.1319.8621.091,02654,93,422.551,94,263

13-May-2025

21.38

21.3819.3520.052,1701,47,84,109.864,45,329

14-May-2025

20.05

21.9719.9421.111,7761,12,95,084.163,10,953

15-May-2025

21.7

2320.8122.332,0922,33,84,338.976,23,705

16-May-2025

22.34

2321.6222.61,5441,07,68,928.142,85,523

19-May-2025

22.99

22.9921.521.551,40383,53,420.022,23,505

20-May-2025

22.36

22.3621.0921.31,01756,25,360.221,32,399

21-May-2025

21.01

21.5520.8220.9781760,81,772.771,80,229

22-May-2025

21.21

21.520.520.9165243,74,091.71,13,773

23-May-2025

20.92

21.8519.9721.082,1472,65,67,359.518,14,414

26-May-2025

21.25

21.819.5221.372,3823,22,77,499.539,70,165

27-May-2025

21.35

21.3519.6119.962,1291,79,56,279.245,54,245

28-May-2025

19.96

2119.1220.33,6924,44,84,899.7913,06,671

29-May-2025

19.9

20.4519.1120.284,7265,09,50,604.8313,94,194

30-May-2025

20.04

20.9519.6620.681,6332,50,23,714.39,30,958

02-Jun-2025

20.4

20.418.8819.363,1373,31,31,212.7110,35,700

03-Jun-2025

19.15

19.4917.7618.283,7803,83,44,409.4612,21,801

04-Jun-2025

17.9

18.1316.4516.453,9064,92,90,682.0316,57,717

05-Jun-2025

15.21

18.0915.1717.718,96513,46,19,778.2320,57,521

06-Jun-2025

17.9

19.717.919.17,1806,86,86,509.3112,04,567

09-Jun-2025

18.8

19.2918.0618.342,3261,69,35,567.014,18,164

10-Jun-2025

18.3

18.6118.0318.371,45191,48,992.612,72,154

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.