- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.86 | 21.13 | 19.86 | 21.09 | 1,026 | 54,93,422.55 | 1,94,263 |
13-May-2025 | 21.38 | 21.38 | 19.35 | 20.05 | 2,170 | 1,47,84,109.86 | 4,45,329 |
14-May-2025 | 20.05 | 21.97 | 19.94 | 21.11 | 1,776 | 1,12,95,084.16 | 3,10,953 |
15-May-2025 | 21.7 | 23 | 20.81 | 22.33 | 2,092 | 2,33,84,338.97 | 6,23,705 |
16-May-2025 | 22.34 | 23 | 21.62 | 22.6 | 1,544 | 1,07,68,928.14 | 2,85,523 |
19-May-2025 | 22.99 | 22.99 | 21.5 | 21.55 | 1,403 | 83,53,420.02 | 2,23,505 |
20-May-2025 | 22.36 | 22.36 | 21.09 | 21.3 | 1,017 | 56,25,360.22 | 1,32,399 |
21-May-2025 | 21.01 | 21.55 | 20.82 | 20.97 | 817 | 60,81,772.77 | 1,80,229 |
22-May-2025 | 21.21 | 21.5 | 20.5 | 20.91 | 652 | 43,74,091.7 | 1,13,773 |
23-May-2025 | 20.92 | 21.85 | 19.97 | 21.08 | 2,147 | 2,65,67,359.51 | 8,14,414 |
26-May-2025 | 21.25 | 21.8 | 19.52 | 21.37 | 2,382 | 3,22,77,499.53 | 9,70,165 |
27-May-2025 | 21.35 | 21.35 | 19.61 | 19.96 | 2,129 | 1,79,56,279.24 | 5,54,245 |
28-May-2025 | 19.96 | 21 | 19.12 | 20.3 | 3,692 | 4,44,84,899.79 | 13,06,671 |
29-May-2025 | 19.9 | 20.45 | 19.11 | 20.28 | 4,726 | 5,09,50,604.83 | 13,94,194 |
30-May-2025 | 20.04 | 20.95 | 19.66 | 20.68 | 1,633 | 2,50,23,714.3 | 9,30,958 |
02-Jun-2025 | 20.4 | 20.4 | 18.88 | 19.36 | 3,137 | 3,31,31,212.71 | 10,35,700 |
03-Jun-2025 | 19.15 | 19.49 | 17.76 | 18.28 | 3,780 | 3,83,44,409.46 | 12,21,801 |
04-Jun-2025 | 17.9 | 18.13 | 16.45 | 16.45 | 3,906 | 4,92,90,682.03 | 16,57,717 |
05-Jun-2025 | 15.21 | 18.09 | 15.17 | 17.71 | 8,965 | 13,46,19,778.23 | 20,57,521 |
06-Jun-2025 | 17.9 | 19.7 | 17.9 | 19.1 | 7,180 | 6,86,86,509.31 | 12,04,567 |
09-Jun-2025 | 18.8 | 19.29 | 18.06 | 18.34 | 2,326 | 1,69,35,567.01 | 4,18,164 |
10-Jun-2025 | 18.3 | 18.61 | 18.03 | 18.37 | 1,451 | 91,48,992.61 | 2,72,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.