iifl-logo

Parsvnath Developers Ltd Historical Data

₹8.73
(2.83%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parsvnath Developers Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.55

10.71010.23,00072,95,704.444,50,866

06-Jan-2026

10.35

10.3510.0510.1974420,78,056.191,36,292

07-Jan-2026

10.19

10.359.9510.051,11232,00,040.641,64,309

08-Jan-2026

10.15

10.289.8710.061,20525,68,333.731,56,671

09-Jan-2026

10.06

10.248.79.083,4851,07,97,715.217,31,042

12-Jan-2026

9.14

9.78.889.52,38879,24,398.564,82,710

13-Jan-2026

9.7

9.819.349.581,67144,50,950.312,19,752

14-Jan-2026

10

109.449.5793615,65,643.751,13,290

16-Jan-2026

9.53

9.538.938.991,60657,14,921.955,03,193

19-Jan-2026

8.8

8.968.78.8175026,00,640.031,86,148

20-Jan-2026

8.81

8.968.58.5479327,63,358.982,06,344

21-Jan-2026

8.54

8.928.288.7588849,71,413.242,86,016

22-Jan-2026

9.1

9.18.778.991,01255,20,451.014,41,039

23-Jan-2026

8.98

9.248.768.8651612,24,377.1773,317

27-Jan-2026

8.87

98.478.6352110,06,720.8181,366

28-Jan-2026

8.89

98.528.931,25921,82,832.551,73,239

29-Jan-2026

8.93

9.118.68.7763819,20,968.921,28,973

30-Jan-2026

8.55

9.038.558.8569457,87,103.455,12,232

01-Feb-2026

9.25

9.258.38.6782778,56,040.798,04,472

02-Feb-2026

8.67

8.778.28.4995329,23,745.92,23,558

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Parsvnath Developers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.