- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94.3 | 97.95 | 94 | 97.95 | 3 | 2,86,250 | 2,000 |
13-May-2025 | 93 | 94 | 92 | 92.95 | 17 | 15,76,550 | 14,000 |
14-May-2025 | 92.95 | 93 | 90.05 | 92.2 | 5 | 4,60,400 | 5,000 |
15-May-2025 | 95.85 | 95.85 | 94 | 94 | 3 | 2,83,850 | 3,000 |
16-May-2025 | 94 | 94 | 91.05 | 94 | 8 | 7,41,850 | 7,000 |
19-May-2025 | 92.05 | 94.5 | 92.05 | 94.5 | 7 | 6,51,050 | 4,000 |
20-May-2025 | 93 | 93 | 92.1 | 93 | 3 | 2,78,100 | 3,000 |
21-May-2025 | 92.5 | 92.5 | 92.1 | 92.1 | 2 | 1,84,600 | 2,000 |
22-May-2025 | 92.1 | 93 | 90 | 90.9 | 10 | 12,84,800 | 14,000 |
23-May-2025 | 94.85 | 94.85 | 90.9 | 90.9 | 4 | 3,67,750 | 4,000 |
26-May-2025 | 93.85 | 93.9 | 93.85 | 93.9 | 3 | 2,81,650 | 3,000 |
27-May-2025 | 91.1 | 95.4 | 91.1 | 94.8 | 11 | 10,36,250 | 10,000 |
28-May-2025 | 94.8 | 96 | 86.6 | 89.4 | 28 | 26,39,600 | 22,000 |
29-May-2025 | 80.2 | 89.9 | 80.2 | 87 | 41 | 40,87,250 | 32,000 |
30-May-2025 | 85 | 89.95 | 85 | 88.55 | 10 | 8,74,400 | 8,000 |
02-Jun-2025 | 88.55 | 88.55 | 85.5 | 85.5 | 3 | 4,30,550 | 5,000 |
03-Jun-2025 | 85.5 | 86.95 | 83.5 | 83.8 | 19 | 19,48,300 | 20,000 |
04-Jun-2025 | 83.35 | 83.35 | 81.5 | 81.5 | 3 | 2,46,400 | 3,000 |
05-Jun-2025 | 81.75 | 83.25 | 81.05 | 82.5 | 15 | 12,32,050 | 12,000 |
06-Jun-2025 | 83 | 83 | 80 | 80.7 | 22 | 20,35,950 | 18,000 |
09-Jun-2025 | 79.5 | 81 | 77 | 80.65 | 34 | 29,31,900 | 29,000 |
10-Jun-2025 | 80.7 | 84 | 80.5 | 84 | 13 | 10,70,750 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.