- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.24 | 7.69 | 7.24 | 7.52 | 86 | 57,004 | 3,913 |
13-May-2025 | 7.21 | 7.69 | 7.21 | 7.45 | 86 | 59,249 | 4,643 |
14-May-2025 | 7.97 | 7.97 | 7.25 | 7.59 | 83 | 88,279 | 6,963 |
15-May-2025 | 7.59 | 7.75 | 7.35 | 7.42 | 78 | 1,45,010 | 13,995 |
16-May-2025 | 7.11 | 7.78 | 7.11 | 7.41 | 137 | 1,58,954 | 15,617 |
19-May-2025 | 7.68 | 7.8 | 7.31 | 7.57 | 99 | 1,29,011 | 15,078 |
20-May-2025 | 7.31 | 7.94 | 7.31 | 7.52 | 74 | 43,056 | 4,856 |
21-May-2025 | 7.68 | 7.9 | 7.35 | 7.58 | 115 | 2,21,431 | 19,487 |
22-May-2025 | 7.31 | 7.73 | 7.31 | 7.39 | 100 | 1,87,187 | 17,271 |
23-May-2025 | 7.5 | 7.6 | 7.35 | 7.49 | 91 | 1,34,756 | 14,061 |
26-May-2025 | 7.49 | 7.7 | 7.35 | 7.48 | 69 | 90,444 | 11,352 |
27-May-2025 | 7.51 | 7.63 | 7.3 | 7.54 | 76 | 51,033 | 5,134 |
28-May-2025 | 7.3 | 7.86 | 7.3 | 7.53 | 105 | 1,16,790 | 14,207 |
29-May-2025 | 7.4 | 7.65 | 7.37 | 7.46 | 67 | 84,685 | 8,430 |
30-May-2025 | 7.53 | 7.69 | 7.35 | 7.5 | 99 | 85,138 | 7,827 |
02-Jun-2025 | 7.99 | 7.99 | 7.41 | 7.67 | 117 | 2,73,930 | 23,013 |
03-Jun-2025 | 7.79 | 7.79 | 7.41 | 7.66 | 110 | 1,10,471 | 11,416 |
04-Jun-2025 | 7.52 | 7.84 | 7.45 | 7.57 | 101 | 80,655 | 6,963 |
05-Jun-2025 | 7.46 | 7.73 | 7.46 | 7.52 | 93 | 98,922 | 11,970 |
06-Jun-2025 | 7.41 | 7.7 | 7.4 | 7.55 | 73 | 1,19,357 | 12,956 |
09-Jun-2025 | 7.64 | 7.79 | 7.47 | 7.68 | 92 | 1,45,224 | 16,354 |
10-Jun-2025 | 7.53 | 7.71 | 7.53 | 7.65 | 86 | 86,278 | 9,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.