iifl-logo
  • testing
  • |

iifl-logo

Pasari Spinning Mills Ltd Historical Data

7.99
(-0.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pasari Spinning Mills Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

7.33

8.417.3382310,5421,163

13-May-2025

7.99

87.87.96166,308770

14-May-2025

8.12

8.127.837.981317,3632,143

15-May-2025

8.11

8.117.627.942310,071766

16-May-2025

7.92

8.57.8182964,2026,684

19-May-2025

7.78

97.788.072748,1754,141

20-May-2025

8.07

8.67.647.643032,1823,913

21-May-2025

8.27

8.277.687.92515,9701,311

22-May-2025

8.06

8.427.87.912326,3762,273

23-May-2025

8

8.387.928.253236,3383,855

26-May-2025

7.93

8.987.938.123323,2162,519

27-May-2025

8.12

8.478.048.042014,3171,414

28-May-2025

8.88

8.888.068.092713,9351,484

29-May-2025

8.47

8.478.18.11174,497431

30-May-2025

8.27

8.878.018.392823,2951,864

02-Jun-2025

8.39

8.398.018.043941,8374,895

03-Jun-2025

8.37

8.377.828.012423,7192,759

04-Jun-2025

7.85

8.467.858.32131,8343,777

05-Jun-2025

7.83

8.497.838.14872,5397,957

06-Jun-2025

8.01

8.68.018.382737,0974,441

09-Jun-2025

8.59

8.77.928.074066,0935,897

10-Jun-2025

8.02

8.297.987.992224,9273,104

Pasari Spinning: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.