- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 51.25 | 51.9 | 49.06 | 49.54 | 1,827 | 71,94,084.15 | 91,228 |
06-Jan-2026 | 49.82 | 51.39 | 48.6 | 49.24 | 2,078 | 68,94,767.96 | 80,617 |
07-Jan-2026 | 49.25 | 50.78 | 48.8 | 50.53 | 1,767 | 59,58,673.52 | 68,264 |
08-Jan-2026 | 49.56 | 50.38 | 48.8 | 48.96 | 863 | 26,98,630.75 | 39,871 |
09-Jan-2026 | 48.25 | 49.43 | 47 | 47.17 | 1,714 | 50,10,113.46 | 62,774 |
12-Jan-2026 | 47 | 48.7 | 45.26 | 47.82 | 1,997 | 57,70,715.82 | 42,978 |
13-Jan-2026 | 48.86 | 48.86 | 47.25 | 47.49 | 1,231 | 30,94,022.46 | 36,117 |
14-Jan-2026 | 47.5 | 48.33 | 47.5 | 47.78 | 775 | 16,23,397.52 | 20,782 |
16-Jan-2026 | 48.55 | 48.75 | 47.82 | 48.02 | 688 | 23,47,283.05 | 27,616 |
19-Jan-2026 | 47.1 | 52.11 | 47.1 | 48.39 | 1,291 | 56,46,984.16 | 55,515 |
20-Jan-2026 | 48.1 | 49.5 | 43.62 | 44.06 | 2,880 | 1,84,06,895.17 | 2,95,775 |
21-Jan-2026 | 44.06 | 45.24 | 43.6 | 44.26 | 1,043 | 40,66,088.09 | 55,090 |
22-Jan-2026 | 44.26 | 46.4 | 44.26 | 45.78 | 2,118 | 36,71,476.73 | 22,801 |
23-Jan-2026 | 46.1 | 46.51 | 44.01 | 44.22 | 1,385 | 29,75,037.86 | 38,518 |
27-Jan-2026 | 44.44 | 44.99 | 43.96 | 44.37 | 694 | 17,87,062.97 | 20,456 |
28-Jan-2026 | 44.98 | 46.5 | 44.6 | 45.78 | 783 | 19,07,528.23 | 25,144 |
29-Jan-2026 | 45.05 | 45.89 | 45 | 45.15 | 489 | 19,93,296.36 | 19,713 |
30-Jan-2026 | 44.71 | 47.45 | 44.52 | 46.05 | 1,143 | 41,22,473.72 | 45,639 |
01-Feb-2026 | 45.06 | 46.05 | 43.51 | 44.88 | 627 | 18,70,579.8 | 18,958 |
02-Feb-2026 | 44.02 | 48.17 | 43.55 | 44.14 | 685 | 28,08,085.07 | 34,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.