iifl-logo

Pasupati Spinning & Weaving Mills Ltd Historical Data

₹31.84
(6.42%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pasupati Spinning & Weaving Mills Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

36.44

36.4436.1336.1351,73748

06-Jan-2026

33.51

33.5132.5232.52201,41,5393,713

07-Jan-2026

34.83

34.932.0134.681662,6721,006

08-Jan-2026

35.54

35.543232.0872,73982

09-Jan-2026

34.96

34.9629.734.691127,921885

12-Jan-2026

35.97

35.9732.1632.7155,933166

13-Jan-2026

35.87

35.8734.9834.98335010

14-Jan-2026

33.9

33.931.4931.5928,381689

16-Jan-2026

29.12

33.829.1231.81316,209432

19-Jan-2026

31.8

31.831.7531.7521906

20-Jan-2026

33.89

33.893032.3994,367126

21-Jan-2026

32.35

32.3532.3532.35180825

22-Jan-2026

34.78

34.7833.533.533,482102

23-Jan-2026

34.75

34.7534.7534.7522,05059

27-Jan-2026

32.2

33.9531.2832.91310,134316

28-Jan-2026

34

3433.6833.6823,402101

29-Jan-2026

31.2

33.2830.433.2761,90641

30-Jan-2026

36.44

36.44333383045

01-Feb-2026

32.67

33.993032.931815,222332

02-Feb-2026

34.75

34.7529.729.921318,612302

Pasupati Spinng.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Pasupati Spinning & Weaving Mills Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.