- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 35.05 | 38.89 | 33.9 | 35.6 | 5 | 248 | 4 |
13-May-2025 | 33.9 | 35.6 | 33.9 | 35.6 | 3 | 105 | 2 |
14-May-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 37 | 1 |
15-May-2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1 | 37 | 1 |
16-May-2025 | 42.5 | 42.5 | 33.01 | 38.68 | 16 | 6,061 | 141 |
19-May-2025 | 43.49 | 43.49 | 37 | 38.98 | 13 | 15,667 | 417 |
20-May-2025 | 38 | 38.97 | 35 | 35.29 | 10 | 8,842 | 240 |
21-May-2025 | 35.29 | 37 | 35.29 | 37 | 3 | 4,370 | 119 |
22-May-2025 | 38.98 | 38.98 | 35.02 | 36.98 | 12 | 5,053 | 100 |
23-May-2025 | 35 | 38.87 | 35 | 35.58 | 8 | 6,308 | 171 |
26-May-2025 | 35.58 | 35.58 | 35.58 | 35.58 | 3 | 3,913 | 110 |
27-May-2025 | 35.58 | 36.95 | 35.58 | 36.95 | 3 | 1,815 | 51 |
28-May-2025 | 36.7 | 36.79 | 35.6 | 35.64 | 7 | 20,937 | 529 |
29-May-2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1 | 35 | 1 |
30-May-2025 | 35.64 | 37 | 30.25 | 34.07 | 11 | 29,935 | 861 |
02-Jun-2025 | 34.07 | 36.98 | 34.07 | 36.98 | 7 | 22,933 | 673 |
03-Jun-2025 | 34 | 36 | 33.16 | 34.41 | 7 | 7,880 | 127 |
04-Jun-2025 | 38.95 | 38.95 | 33.17 | 34 | 10 | 5,133 | 141 |
05-Jun-2025 | 33 | 35 | 31.55 | 33.66 | 15 | 5,251 | 120 |
06-Jun-2025 | 38.96 | 38.96 | 33.06 | 33.16 | 17 | 30,888 | 812 |
09-Jun-2025 | 33.5 | 34.49 | 33.2 | 34.48 | 8 | 5,135 | 149 |
10-Jun-2025 | 34.48 | 34.48 | 33.8 | 33.99 | 6 | 20,294 | 597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.