- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.6 | 15.22 | 14.6 | 14.77 | 628 | 12,62,286.1 | 47,839 |
13-May-2025 | 14.81 | 15.32 | 14.81 | 14.9 | 638 | 11,72,480.04 | 49,345 |
14-May-2025 | 15.4 | 15.8 | 14.86 | 15.66 | 1,127 | 26,95,443.86 | 95,122 |
15-May-2025 | 15.95 | 16.99 | 15.45 | 16.32 | 1,288 | 46,11,785.06 | 1,94,143 |
16-May-2025 | 16.12 | 16.96 | 16.12 | 16.67 | 1,085 | 32,90,297.16 | 1,36,088 |
19-May-2025 | 17 | 17.4 | 16.82 | 16.9 | 976 | 33,15,752.44 | 1,25,408 |
20-May-2025 | 16.92 | 17.2 | 16.21 | 16.33 | 761 | 23,55,999.86 | 86,670 |
21-May-2025 | 16.26 | 16.53 | 15.71 | 15.86 | 748 | 25,86,335.94 | 1,09,431 |
22-May-2025 | 16.08 | 16.38 | 15.91 | 16 | 462 | 16,47,070.36 | 72,010 |
23-May-2025 | 15.9 | 16.21 | 15.9 | 15.98 | 351 | 12,97,903.65 | 61,114 |
26-May-2025 | 16.3 | 16.35 | 15.9 | 15.99 | 353 | 11,76,532.43 | 57,803 |
27-May-2025 | 15.99 | 17.5 | 15.99 | 16.19 | 945 | 32,41,053.15 | 1,36,757 |
28-May-2025 | 16.15 | 16.43 | 16 | 16.09 | 408 | 10,17,582.54 | 44,731 |
29-May-2025 | 16.18 | 16.5 | 15.86 | 15.93 | 724 | 12,30,921.93 | 56,971 |
30-May-2025 | 16.22 | 16.22 | 15.51 | 15.77 | 738 | 13,23,963.97 | 59,651 |
02-Jun-2025 | 15.76 | 16.15 | 15.7 | 15.78 | 560 | 19,86,489.68 | 94,837 |
03-Jun-2025 | 15.8 | 16.21 | 15.6 | 15.72 | 455 | 13,14,457.38 | 56,207 |
04-Jun-2025 | 15.93 | 16 | 15.7 | 15.86 | 751 | 14,04,689.72 | 50,759 |
05-Jun-2025 | 15.99 | 15.99 | 15.57 | 15.72 | 896 | 20,81,993.84 | 87,008 |
06-Jun-2025 | 15.79 | 15.81 | 15.4 | 15.45 | 712 | 15,67,855.47 | 68,163 |
09-Jun-2025 | 15.45 | 16.14 | 15.45 | 15.75 | 1,205 | 26,72,980.38 | 1,08,959 |
10-Jun-2025 | 15.9 | 16.01 | 14.55 | 15.47 | 1,734 | 55,99,468.58 | 2,13,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.