iifl-logo
  • testing
  • |

iifl-logo

Patel Integrated Logistics Ltd Historical Data

15.47
(-1.78%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patel Integrated Logistics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

14.6

15.2214.614.7762812,62,286.147,839

13-May-2025

14.81

15.3214.8114.963811,72,480.0449,345

14-May-2025

15.4

15.814.8615.661,12726,95,443.8695,122

15-May-2025

15.95

16.9915.4516.321,28846,11,785.061,94,143

16-May-2025

16.12

16.9616.1216.671,08532,90,297.161,36,088

19-May-2025

17

17.416.8216.997633,15,752.441,25,408

20-May-2025

16.92

17.216.2116.3376123,55,999.8686,670

21-May-2025

16.26

16.5315.7115.8674825,86,335.941,09,431

22-May-2025

16.08

16.3815.911646216,47,070.3672,010

23-May-2025

15.9

16.2115.915.9835112,97,903.6561,114

26-May-2025

16.3

16.3515.915.9935311,76,532.4357,803

27-May-2025

15.99

17.515.9916.1994532,41,053.151,36,757

28-May-2025

16.15

16.431616.0940810,17,582.5444,731

29-May-2025

16.18

16.515.8615.9372412,30,921.9356,971

30-May-2025

16.22

16.2215.5115.7773813,23,963.9759,651

02-Jun-2025

15.76

16.1515.715.7856019,86,489.6894,837

03-Jun-2025

15.8

16.2115.615.7245513,14,457.3856,207

04-Jun-2025

15.93

1615.715.8675114,04,689.7250,759

05-Jun-2025

15.99

15.9915.5715.7289620,81,993.8487,008

06-Jun-2025

15.79

15.8115.415.4571215,67,855.4768,163

09-Jun-2025

15.45

16.1415.4515.751,20526,72,980.381,08,959

10-Jun-2025

15.9

16.0114.5515.471,73455,99,468.582,13,277

Patel Integrated: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.