- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14.15 | 14.15 | 13.15 | 13.7 | 644 | 16,52,938.77 | 49,142 |
06-Jan-2026 | 13.6 | 13.89 | 13.32 | 13.45 | 376 | 10,51,673.97 | 45,945 |
07-Jan-2026 | 13.75 | 13.76 | 13.4 | 13.65 | 315 | 5,81,865.8 | 33,638 |
08-Jan-2026 | 13.74 | 13.86 | 13.35 | 13.38 | 349 | 4,32,366.22 | 23,098 |
09-Jan-2026 | 13.39 | 13.69 | 13.25 | 13.28 | 244 | 4,97,869.57 | 29,986 |
12-Jan-2026 | 13.57 | 13.57 | 13.2 | 13.24 | 254 | 5,89,737.39 | 30,850 |
13-Jan-2026 | 13.6 | 13.6 | 12.78 | 13 | 545 | 22,67,498.86 | 1,54,299 |
14-Jan-2026 | 13.24 | 13.3 | 12.87 | 12.99 | 256 | 7,30,013.94 | 38,881 |
16-Jan-2026 | 12.81 | 13.39 | 12.81 | 13.33 | 356 | 11,90,781.33 | 74,791 |
19-Jan-2026 | 13.49 | 13.49 | 12.9 | 12.98 | 291 | 5,38,689.14 | 32,092 |
20-Jan-2026 | 13.09 | 13.6 | 12.4 | 12.42 | 459 | 12,01,732.13 | 73,008 |
21-Jan-2026 | 12.42 | 12.94 | 12.15 | 12.26 | 266 | 9,35,586.2 | 55,209 |
22-Jan-2026 | 12.7 | 12.84 | 12.3 | 12.42 | 273 | 5,07,909 | 25,719 |
23-Jan-2026 | 12.94 | 12.94 | 12 | 12.24 | 387 | 7,92,815.51 | 48,346 |
27-Jan-2026 | 12.69 | 12.69 | 11.46 | 11.88 | 409 | 8,87,070.87 | 56,630 |
28-Jan-2026 | 11.88 | 12.44 | 11.88 | 12.26 | 225 | 4,98,912.91 | 37,237 |
29-Jan-2026 | 12.3 | 12.4 | 12 | 12.06 | 286 | 5,12,137.91 | 31,608 |
30-Jan-2026 | 12.01 | 12.5 | 12 | 12.4 | 417 | 4,81,091.16 | 27,566 |
01-Feb-2026 | 12.7 | 12.7 | 11.75 | 12.29 | 359 | 4,40,890.03 | 24,449 |
02-Feb-2026 | 12.65 | 12.65 | 11.84 | 12.08 | 286 | 6,56,005.38 | 39,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.