- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 492 | 507 | 490.1 | 500.55 | 147 | 23,52,373 | 3,464 |
13-May-2025 | 499 | 512 | 490.5 | 504.5 | 156 | 21,36,247 | 2,384 |
14-May-2025 | 509.9 | 527.7 | 509.9 | 523.1 | 166 | 23,44,670 | 3,136 |
15-May-2025 | 529 | 529 | 514.5 | 518 | 94 | 12,12,467 | 1,814 |
16-May-2025 | 527.95 | 527.95 | 515.05 | 520.1 | 80 | 7,92,766 | 1,279 |
19-May-2025 | 520.1 | 529.9 | 515 | 527.75 | 125 | 31,87,068 | 5,183 |
20-May-2025 | 524.25 | 534.35 | 516.15 | 522.9 | 92 | 14,94,096 | 2,048 |
21-May-2025 | 528.95 | 538 | 522.9 | 535.75 | 85 | 12,94,130 | 1,746 |
22-May-2025 | 534.85 | 536.9 | 524 | 533.35 | 57 | 4,39,552 | 594 |
23-May-2025 | 533.35 | 538.95 | 526 | 530.65 | 131 | 20,44,371 | 3,110 |
26-May-2025 | 520 | 527 | 488 | 492.35 | 580 | 86,95,021 | 13,710 |
27-May-2025 | 493.1 | 507.7 | 492.4 | 505.85 | 132 | 32,14,737 | 4,092 |
28-May-2025 | 513 | 513 | 500.1 | 502.25 | 95 | 7,28,674 | 901 |
29-May-2025 | 500.25 | 511.75 | 495 | 498.7 | 120 | 14,40,493 | 2,217 |
30-May-2025 | 509.9 | 509.9 | 492 | 494.45 | 117 | 16,14,776 | 2,650 |
02-Jun-2025 | 494.45 | 508 | 481.2 | 493.65 | 155 | 42,23,386 | 7,177 |
03-Jun-2025 | 496.1 | 498.6 | 480 | 483.6 | 257 | 45,69,539 | 8,413 |
04-Jun-2025 | 486 | 487.95 | 466.6 | 473.25 | 344 | 70,15,160 | 12,893 |
05-Jun-2025 | 473.25 | 482.95 | 465 | 471.6 | 170 | 26,07,356 | 4,209 |
06-Jun-2025 | 472.05 | 473 | 467.5 | 470.3 | 190 | 62,32,631 | 10,876 |
09-Jun-2025 | 475.8 | 491 | 471.15 | 475.2 | 158 | 25,31,350 | 3,458 |
10-Jun-2025 | 477 | 497.6 | 475 | 495.35 | 166 | 22,11,103 | 3,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.