iifl-logo
  • testing
  • |

iifl-logo

Patidar Buildcon Ltd Historical Data

8.9
(-0.67%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patidar Buildcon Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.8

9.89.49.79187,342725

13-May-2025

9.36

10.119.319.351210,739998

14-May-2025

9.35

9.358.899.2778,346912

15-May-2025

9.15

9.79.159.7917,8701,909

16-May-2025

10.17

10.1810.1710.1853,693363

19-May-2025

10.68

10.6810.3710.371214,4431,354

20-May-2025

10.35

10.3510.3510.351101

21-May-2025

9.9

109.849.841426,6821,645

22-May-2025

9.41

9.429.359.36125,459491

23-May-2025

9.32

9.328.958.95109,4971,023

27-May-2025

9.39

9.398.569.38147,997888

28-May-2025

9.38

9.389.029.02514916

29-May-2025

9.02

9.479.029.47436940

30-May-2025

9.47

9.479.479.47549252

02-Jun-2025

9.28

9.2899972178

03-Jun-2025

9

9991900100

04-Jun-2025

9

98.968.9691,895211

05-Jun-2025

8.96

8.968.968.96181

06-Jun-2025

9

98.968.9628910

09-Jun-2025

8.96

8.968.98.93718

Patidar Buildcon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.