- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 784.95 | 784.95 | 741.05 | 760.4 | 124 | 18,59,903 | 1,877 |
13-May-2025 | 782 | 782 | 750.35 | 766.6 | 68 | 14,87,627 | 1,713 |
14-May-2025 | 753.4 | 784.9 | 753.4 | 760.65 | 51 | 3,90,712 | 460 |
15-May-2025 | 780 | 780 | 741 | 765.95 | 110 | 6,43,509 | 561 |
16-May-2025 | 760 | 774.7 | 759.1 | 764.15 | 94 | 19,65,201 | 2,272 |
19-May-2025 | 784.9 | 815 | 771.25 | 784 | 105 | 19,25,736 | 1,662 |
20-May-2025 | 784 | 799.95 | 771.5 | 791.05 | 82 | 13,32,649 | 1,024 |
21-May-2025 | 790 | 798.9 | 770 | 773.1 | 54 | 4,11,976 | 445 |
22-May-2025 | 774 | 785 | 757.5 | 774.8 | 53 | 4,40,683 | 514 |
23-May-2025 | 774.8 | 785 | 766.05 | 781.4 | 55 | 5,87,586 | 645 |
26-May-2025 | 780 | 799.9 | 780 | 790.45 | 109 | 14,31,711 | 1,597 |
27-May-2025 | 800 | 800 | 756 | 763.5 | 165 | 23,83,490 | 2,256 |
28-May-2025 | 778.95 | 778.95 | 753.85 | 755.95 | 123 | 20,82,324 | 1,973 |
29-May-2025 | 775 | 775 | 751 | 758.5 | 67 | 5,84,358 | 672 |
30-May-2025 | 758.5 | 769.8 | 750.1 | 751.7 | 64 | 7,40,270 | 870 |
02-Jun-2025 | 766 | 766 | 742.1 | 752.35 | 86 | 6,21,084 | 748 |
03-Jun-2025 | 752.35 | 752.35 | 745 | 745.85 | 54 | 6,19,222 | 698 |
04-Jun-2025 | 740.15 | 760 | 740.15 | 750 | 85 | 10,23,981 | 1,209 |
05-Jun-2025 | 755 | 763 | 745.3 | 758.2 | 60 | 13,86,059 | 1,671 |
06-Jun-2025 | 758.2 | 758.2 | 747.1 | 758 | 51 | 6,72,055 | 778 |
09-Jun-2025 | 758 | 799.9 | 750.05 | 790.8 | 191 | 34,19,653 | 4,143 |
10-Jun-2025 | 802.9 | 803.5 | 790 | 794.1 | 96 | 11,00,684 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.