iifl-logo
  • testing
  • |

iifl-logo

Paul Merchants Ltd Historical Data

794.1
(0.42%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paul Merchants Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

784.95

784.95741.05760.412418,59,9031,877

13-May-2025

782

782750.35766.66814,87,6271,713

14-May-2025

753.4

784.9753.4760.65513,90,712460

15-May-2025

780

780741765.951106,43,509561

16-May-2025

760

774.7759.1764.159419,65,2012,272

19-May-2025

784.9

815771.2578410519,25,7361,662

20-May-2025

784

799.95771.5791.058213,32,6491,024

21-May-2025

790

798.9770773.1544,11,976445

22-May-2025

774

785757.5774.8534,40,683514

23-May-2025

774.8

785766.05781.4555,87,586645

26-May-2025

780

799.9780790.4510914,31,7111,597

27-May-2025

800

800756763.516523,83,4902,256

28-May-2025

778.95

778.95753.85755.9512320,82,3241,973

29-May-2025

775

775751758.5675,84,358672

30-May-2025

758.5

769.8750.1751.7647,40,270870

02-Jun-2025

766

766742.1752.35866,21,084748

03-Jun-2025

752.35

752.35745745.85546,19,222698

04-Jun-2025

740.15

760740.157508510,23,9811,209

05-Jun-2025

755

763745.3758.26013,86,0591,671

06-Jun-2025

758.2

758.2747.1758516,72,055778

09-Jun-2025

758

799.9750.05790.819134,19,6534,143

10-Jun-2025

802.9

803.5790794.19611,00,6841,125

Paul Merchants: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.