- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,399.8 | 4,450 | 4,200 | 4,325.45 | 724 | 2,03,08,326 | 3,117 |
13-May-2025 | 4,375 | 4,439.95 | 4,300 | 4,378.45 | 183 | 33,39,492 | 505 |
14-May-2025 | 4,358.45 | 4,437.95 | 4,343 | 4,366.7 | 169 | 32,60,124 | 492 |
15-May-2025 | 4,440.9 | 4,575 | 4,365 | 4,533.55 | 323 | 98,93,484 | 1,560 |
16-May-2025 | 4,533.55 | 4,848 | 4,448 | 4,811.7 | 629 | 2,01,97,276 | 3,490 |
19-May-2025 | 4,850 | 4,950 | 4,450 | 4,623.85 | 730 | 1,66,66,272 | 2,131 |
20-May-2025 | 4,624.05 | 4,740 | 4,580.05 | 4,599.95 | 322 | 82,40,020 | 1,587 |
21-May-2025 | 4,600.05 | 4,649 | 4,500 | 4,620.4 | 296 | 85,33,710 | 1,283 |
22-May-2025 | 4,645 | 4,720.9 | 4,525 | 4,668.35 | 216 | 50,53,007 | 669 |
23-May-2025 | 4,700 | 4,775 | 4,576 | 4,752.45 | 146 | 30,57,939 | 469 |
26-May-2025 | 4,671 | 4,840.9 | 4,660 | 4,697.95 | 226 | 52,15,781 | 831 |
27-May-2025 | 4,680 | 4,779.9 | 4,601.5 | 4,625.15 | 154 | 22,76,619 | 327 |
28-May-2025 | 4,650.05 | 4,670 | 4,576 | 4,629.4 | 128 | 29,11,640 | 528 |
29-May-2025 | 4,800 | 4,800 | 4,622 | 4,656.85 | 308 | 71,85,526 | 761 |
30-May-2025 | 4,689.95 | 4,690 | 4,555.1 | 4,606 | 186 | 40,34,232 | 563 |
02-Jun-2025 | 4,630 | 4,630 | 4,535 | 4,572.7 | 334 | 59,78,845 | 925 |
03-Jun-2025 | 4,595 | 4,595 | 4,467 | 4,493.25 | 258 | 42,55,599 | 691 |
04-Jun-2025 | 4,489 | 4,504.95 | 4,390.1 | 4,416.85 | 401 | 77,99,446 | 1,134 |
05-Jun-2025 | 4,400 | 4,460 | 4,290 | 4,303.5 | 682 | 1,33,63,199 | 2,332 |
06-Jun-2025 | 4,303.5 | 4,389.85 | 4,303.45 | 4,353.35 | 280 | 76,05,297 | 1,285 |
09-Jun-2025 | 4,360 | 4,464.95 | 4,320.05 | 4,439.55 | 362 | 1,31,44,178 | 1,754 |
10-Jun-2025 | 4,411 | 4,460 | 4,374 | 4,417.1 | 455 | 1,82,42,901 | 2,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.