- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 586 | 596.95 | 580 | 585.9 | 775 | 40,64,007.8 | 3,918 |
06-Jan-2026 | 580.75 | 582.45 | 575.1 | 577.9 | 1,542 | 1,05,30,099.7 | 14,336 |
07-Jan-2026 | 575.15 | 586 | 564.3 | 573.4 | 1,000 | 39,58,939.8 | 3,750 |
08-Jan-2026 | 574 | 582.7 | 566 | 569.15 | 435 | 28,18,192.25 | 3,732 |
09-Jan-2026 | 579.9 | 579.9 | 551.1 | 557.75 | 704 | 37,74,242.8 | 4,535 |
12-Jan-2026 | 557 | 557 | 540 | 547.75 | 727 | 48,61,987.15 | 5,918 |
13-Jan-2026 | 546 | 566.55 | 546 | 558.5 | 466 | 34,68,365.9 | 3,376 |
14-Jan-2026 | 552 | 568.9 | 549.05 | 554.85 | 466 | 38,68,068.15 | 4,794 |
16-Jan-2026 | 552 | 552.05 | 539 | 540.95 | 1,311 | 91,88,153.65 | 9,967 |
19-Jan-2026 | 542.1 | 549.4 | 515.3 | 527.15 | 1,184 | 1,15,11,937.9 | 16,003 |
20-Jan-2026 | 527.15 | 534.2 | 524 | 532.05 | 604 | 60,66,510.9 | 8,514 |
21-Jan-2026 | 532 | 535 | 520 | 528.05 | 837 | 46,33,314.65 | 5,470 |
22-Jan-2026 | 528 | 545.4 | 527.05 | 535.65 | 497 | 26,38,045.3 | 2,751 |
23-Jan-2026 | 539.5 | 539.5 | 520.05 | 525.1 | 538 | 54,62,528.55 | 8,704 |
27-Jan-2026 | 526 | 550 | 509.1 | 524.5 | 1,194 | 87,60,336.55 | 8,745 |
28-Jan-2026 | 517.1 | 520.95 | 496.6 | 510.15 | 2,292 | 1,87,84,902.45 | 21,942 |
29-Jan-2026 | 509.95 | 510.95 | 495 | 495.9 | 1,227 | 59,26,459.6 | 7,873 |
30-Jan-2026 | 495.9 | 509.9 | 491.55 | 498.65 | 920 | 65,56,276.7 | 8,632 |
01-Feb-2026 | 498.65 | 502.5 | 485.1 | 490.25 | 735 | 37,44,229.7 | 5,020 |
02-Feb-2026 | 487.85 | 489.1 | 472.9 | 477.95 | 1,281 | 1,06,82,230.3 | 16,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.