- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 37.2 | 37.4 | 35.08 | 35.22 | 2,112 | 3,66,64,104.65 | 8,80,973 |
04-Nov-2025 | 35.2 | 36.35 | 34.8 | 35.25 | 1,291 | 2,62,12,459.04 | 6,34,141 |
06-Nov-2025 | 35.53 | 35.53 | 34.75 | 34.78 | 1,009 | 43,20,964.92 | 81,824 |
07-Nov-2025 | 34.96 | 35.29 | 32.35 | 32.94 | 1,674 | 1,30,59,081.13 | 2,83,462 |
10-Nov-2025 | 33.3 | 34.13 | 29.75 | 33.18 | 3,211 | 2,46,00,054.96 | 4,13,215 |
11-Nov-2025 | 32.3 | 35 | 32.3 | 34.74 | 1,977 | 3,12,44,592.32 | 6,40,995 |
12-Nov-2025 | 34.4 | 36.98 | 33.51 | 36.14 | 2,457 | 3,08,21,568.72 | 6,38,386 |
13-Nov-2025 | 36 | 37.88 | 34.7 | 37.13 | 3,156 | 1,87,87,356.42 | 2,95,651 |
14-Nov-2025 | 37.13 | 37.42 | 35.54 | 36.24 | 3,104 | 2,20,10,950.5 | 3,50,114 |
17-Nov-2025 | 36.24 | 36.24 | 34.75 | 35.12 | 2,014 | 1,34,88,635.63 | 2,56,817 |
18-Nov-2025 | 35.3 | 35.31 | 31 | 31.61 | 3,567 | 1,87,20,336.22 | 3,58,110 |
19-Nov-2025 | 32.4 | 33.4 | 31.65 | 32.5 | 1,926 | 52,23,460.66 | 68,179 |
20-Nov-2025 | 32 | 33.3 | 31.46 | 31.72 | 1,037 | 36,37,209.46 | 64,359 |
21-Nov-2025 | 31.73 | 31.96 | 31.12 | 31.32 | 748 | 22,70,145.31 | 44,187 |
24-Nov-2025 | 31.3 | 31.89 | 30.27 | 30.8 | 520 | 22,44,892.66 | 50,151 |
25-Nov-2025 | 32 | 33.74 | 30.6 | 31.06 | 2,053 | 75,30,945.12 | 66,872 |
26-Nov-2025 | 31.75 | 31.99 | 30.57 | 31.41 | 971 | 28,37,865.05 | 45,277 |
27-Nov-2025 | 31.8 | 32.2 | 30.62 | 30.96 | 768 | 29,22,300.13 | 45,846 |
28-Nov-2025 | 31.11 | 31.35 | 27.01 | 29.68 | 1,374 | 64,68,277.93 | 1,34,388 |
01-Dec-2025 | 30.3 | 30.3 | 29.62 | 29.88 | 521 | 9,82,353.34 | 15,453 |
02-Dec-2025 | 30.65 | 30.65 | 29.25 | 29.5 | 431 | 7,89,949.04 | 16,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.