iifl-logo
  • testing
  • |

iifl-logo

PBM Polytex Ltd Historical Data

76.24
(2.65%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PBM Polytex Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

75.03

77.997474.11312,19,4402,243

13-May-2025

77.99

84.8777.9981.192993,556961

14-May-2025

85.29

85.2980.0380.982373,272836

15-May-2025

83.98

83.9876.5771630,405362

16-May-2025

84.5

84.582.683.871662,196740

19-May-2025

86

88.948686301,95,6702,146

20-May-2025

86

868383523,760279

21-May-2025

84.1

84.184.0584.05825,222150

22-May-2025

84.06

84.0679.5581.4128,56688

23-May-2025

83.98

83.9881.41831132,968302

26-May-2025

83

8378.1779.751248,619327

27-May-2025

79.75

83.2579.7582.96181,12,276757

28-May-2025

82

8275.1579.15371,99,9301,625

29-May-2025

80

81.479.680.23643,300540

30-May-2025

80.23

80.2376.6277.09151,27,520825

02-Jun-2025

80.22

80.2280.280.21814,359179

03-Jun-2025

80

80808012,40030

04-Jun-2025

77.16

78.8777.1577.592456,763424

05-Jun-2025

77.43

77.4375.577131,07,509723

06-Jun-2025

76.5

7774.5474.78442,11,5012,117

09-Jun-2025

78.93

78.937474.27441,15,125850

10-Jun-2025

75.05

79.474.2776.241923,919204

PBM Polytex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.