- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 11.59 | 11.73 | 11.54 | 11.58 | 25,212 | 29,49,48,739 | 1,34,56,248 |
04-Nov-2025 | 11.63 | 12.38 | 11.61 | 12.06 | 50,082 | 92,27,45,223.23 | 2,36,48,087 |
06-Nov-2025 | 12.13 | 12.3 | 11.75 | 12.24 | 41,798 | 77,72,90,851.2 | 2,72,57,350 |
07-Nov-2025 | 12.18 | 12.45 | 11.97 | 12.23 | 36,013 | 77,45,99,157.66 | 1,79,63,666 |
10-Nov-2025 | 12.35 | 12.53 | 12.26 | 12.37 | 42,812 | 87,67,67,517.2 | 2,69,71,853 |
11-Nov-2025 | 12.41 | 12.54 | 12.24 | 12.36 | 42,634 | 63,94,67,300.79 | 1,96,91,027 |
12-Nov-2025 | 12.65 | 12.66 | 12.03 | 12.14 | 44,768 | 91,91,95,574.55 | 2,96,96,639 |
13-Nov-2025 | 12.15 | 12.22 | 11.85 | 11.88 | 33,324 | 51,07,52,920.78 | 1,97,45,805 |
14-Nov-2025 | 11.9 | 11.97 | 11.52 | 11.56 | 40,137 | 67,50,21,028.77 | 3,51,44,616 |
17-Nov-2025 | 11.64 | 11.85 | 11.51 | 11.55 | 35,155 | 47,40,73,651.9 | 2,05,52,982 |
18-Nov-2025 | 11.59 | 11.63 | 11.17 | 11.2 | 44,685 | 58,46,36,102.24 | 2,90,25,013 |
19-Nov-2025 | 11.2 | 11.27 | 10.86 | 10.94 | 52,950 | 91,22,59,476.24 | 4,35,72,936 |
20-Nov-2025 | 10.99 | 11.29 | 10.82 | 10.86 | 39,331 | 58,66,13,134.92 | 2,33,94,223 |
21-Nov-2025 | 10.89 | 10.93 | 10.55 | 10.6 | 38,834 | 51,45,43,529.92 | 2,35,72,489 |
24-Nov-2025 | 10.65 | 10.69 | 10.15 | 10.24 | 45,414 | 53,47,13,697.75 | 2,67,16,835 |
25-Nov-2025 | 10.24 | 10.4 | 10.09 | 10.17 | 33,577 | 51,66,36,778.59 | 1,87,49,284 |
26-Nov-2025 | 10.22 | 10.33 | 10.13 | 10.18 | 30,616 | 42,62,14,984.15 | 1,75,60,455 |
27-Nov-2025 | 10.24 | 10.25 | 9.95 | 9.97 | 47,556 | 43,34,96,266.26 | 2,45,42,626 |
28-Nov-2025 | 10.04 | 10.08 | 9.69 | 9.9 | 62,357 | 1,00,60,17,293.43 | 5,02,28,218 |
01-Dec-2025 | 10 | 10.29 | 9.75 | 9.78 | 46,456 | 62,16,14,082.86 | 2,47,69,958 |
02-Dec-2025 | 9.78 | 10.06 | 9.59 | 9.96 | 35,744 | 56,14,96,881.51 | 2,30,33,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.