- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 301 | 303.15 | 296.5 | 298 | 13,485 | 13,10,98,844.4 | 2,30,602 |
06-Jan-2026 | 298.65 | 298.65 | 291.2 | 292.1 | 17,823 | 16,42,97,646.45 | 2,85,997 |
07-Jan-2026 | 291.6 | 295.7 | 289.2 | 293.95 | 12,222 | 13,21,91,879.95 | 1,81,411 |
08-Jan-2026 | 293.6 | 294.9 | 284.2 | 285.45 | 22,399 | 26,52,22,195.65 | 5,25,938 |
09-Jan-2026 | 284 | 287.35 | 278.1 | 285.05 | 23,222 | 26,58,22,738.45 | 4,57,101 |
12-Jan-2026 | 285.2 | 285.2 | 274.5 | 278.95 | 27,255 | 29,15,80,541.25 | 4,89,634 |
13-Jan-2026 | 281 | 284.4 | 278.25 | 280.85 | 21,341 | 24,65,82,542 | 3,61,126 |
14-Jan-2026 | 280.1 | 284.5 | 279 | 280.45 | 18,113 | 19,93,16,356.05 | 2,76,492 |
16-Jan-2026 | 281.1 | 282.75 | 270.15 | 274.6 | 11,675 | 16,57,54,077.35 | 2,65,802 |
19-Jan-2026 | 273 | 275.6 | 271.2 | 272.35 | 17,254 | 16,59,56,997.1 | 2,69,728 |
20-Jan-2026 | 272.85 | 273 | 263.05 | 264.7 | 26,096 | 25,45,23,388.15 | 3,29,871 |
21-Jan-2026 | 265.05 | 268.7 | 259.55 | 266.05 | 34,522 | 34,89,52,248.3 | 4,82,825 |
22-Jan-2026 | 269 | 279 | 268.2 | 277.95 | 15,548 | 19,25,51,760.45 | 2,78,783 |
23-Jan-2026 | 280.05 | 280.05 | 262.55 | 264.65 | 13,324 | 16,68,88,644.2 | 2,42,727 |
27-Jan-2026 | 266 | 266 | 254.5 | 259.55 | 35,511 | 43,38,88,023.05 | 4,76,270 |
28-Jan-2026 | 260 | 272.5 | 260 | 269.95 | 15,154 | 19,14,12,457.3 | 2,49,982 |
29-Jan-2026 | 271.15 | 271.85 | 264 | 265.45 | 10,568 | 11,92,30,725.2 | 2,00,556 |
30-Jan-2026 | 264 | 269 | 261.5 | 266 | 16,119 | 18,45,09,115.95 | 3,83,776 |
01-Feb-2026 | 263.7 | 269.7 | 260 | 261.45 | 10,911 | 9,38,00,749.1 | 1,32,122 |
02-Feb-2026 | 261.7 | 268.55 | 256.95 | 267.55 | 23,344 | 23,39,30,155.5 | 3,20,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.