- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 27.77 | 27.77 | 25.99 | 26.15 | 60 | 1,42,124 | 3,473 |
13-May-2025 | 26.99 | 26.99 | 25.17 | 26.28 | 23 | 14,637 | 449 |
14-May-2025 | 26.28 | 27.49 | 26 | 27.13 | 57 | 1,49,304 | 3,926 |
15-May-2025 | 27.89 | 27.89 | 26.82 | 27.54 | 36 | 59,954 | 1,356 |
16-May-2025 | 27.02 | 27.9 | 26.12 | 27.29 | 72 | 1,34,094 | 2,987 |
19-May-2025 | 26.74 | 28 | 26.74 | 27.35 | 38 | 44,360 | 1,045 |
20-May-2025 | 26.8 | 27.77 | 25 | 26.01 | 127 | 3,47,751 | 9,656 |
21-May-2025 | 26.97 | 26.98 | 25.06 | 25.87 | 76 | 2,22,463 | 5,522 |
22-May-2025 | 26.39 | 27.5 | 25.1 | 25.88 | 51 | 1,67,449 | 4,183 |
23-May-2025 | 25.88 | 27.2 | 25.34 | 25.55 | 82 | 2,17,911 | 5,840 |
26-May-2025 | 26.94 | 26.94 | 25.38 | 25.56 | 54 | 1,35,703 | 2,744 |
27-May-2025 | 26.2 | 26.2 | 25.4 | 25.92 | 72 | 95,358 | 2,580 |
28-May-2025 | 26.4 | 26.42 | 25.5 | 26.4 | 82 | 2,34,683 | 6,570 |
29-May-2025 | 28.09 | 28.09 | 26 | 26.94 | 67 | 3,83,914 | 8,429 |
30-May-2025 | 27 | 27 | 24.31 | 25.68 | 118 | 5,41,157 | 14,341 |
02-Jun-2025 | 26.65 | 26.65 | 25.4 | 25.91 | 53 | 61,776 | 1,781 |
03-Jun-2025 | 26 | 26.48 | 25 | 25.26 | 72 | 2,21,840 | 6,003 |
04-Jun-2025 | 25.25 | 26.43 | 24.56 | 25.13 | 88 | 2,25,569 | 6,717 |
05-Jun-2025 | 26.18 | 26.18 | 25.26 | 25.47 | 46 | 77,422 | 2,080 |
06-Jun-2025 | 25.55 | 26 | 25.47 | 25.97 | 41 | 83,410 | 3,166 |
09-Jun-2025 | 26.3 | 27.41 | 25.12 | 26.12 | 77 | 3,32,898 | 10,590 |
10-Jun-2025 | 27.5 | 27.5 | 26.41 | 26.77 | 66 | 1,82,799 | 4,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.