- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 22.03 | 22.89 | 22.03 | 22.23 | 39 | 39,637 | 1,049 |
06-Jan-2026 | 21.67 | 22.49 | 21.67 | 22 | 28 | 18,504 | 783 |
07-Jan-2026 | 22 | 22.83 | 22 | 22.17 | 27 | 33,568 | 1,263 |
08-Jan-2026 | 22.17 | 22.64 | 22 | 22.48 | 26 | 34,825 | 1,561 |
09-Jan-2026 | 22 | 22 | 21.41 | 21.87 | 32 | 31,342 | 1,409 |
12-Jan-2026 | 21.8 | 22.34 | 20.52 | 21 | 48 | 72,283 | 3,178 |
13-Jan-2026 | 21.99 | 21.99 | 21.02 | 21.86 | 57 | 1,11,062 | 4,083 |
14-Jan-2026 | 22.07 | 22.07 | 21.01 | 21.71 | 28 | 17,527 | 724 |
16-Jan-2026 | 20.4 | 22.05 | 20.4 | 21.5 | 62 | 2,74,666 | 9,123 |
19-Jan-2026 | 21.5 | 22.39 | 20.53 | 22.39 | 30 | 63,523 | 2,207 |
20-Jan-2026 | 22.8 | 22.8 | 21.15 | 21.22 | 40 | 76,042 | 2,978 |
21-Jan-2026 | 21.98 | 22.6 | 20 | 20.65 | 116 | 2,48,795 | 8,217 |
22-Jan-2026 | 20.65 | 21.6 | 20.25 | 20.47 | 30 | 2,48,525 | 10,710 |
23-Jan-2026 | 20.88 | 21.8 | 20.52 | 21.66 | 44 | 1,03,665 | 4,006 |
27-Jan-2026 | 22 | 25 | 20.5 | 23.02 | 117 | 3,57,018 | 10,354 |
28-Jan-2026 | 22.01 | 22.88 | 21.75 | 21.99 | 55 | 1,43,403 | 4,485 |
29-Jan-2026 | 21.9 | 21.9 | 20.75 | 20.95 | 43 | 1,02,367 | 4,833 |
30-Jan-2026 | 20.75 | 22.5 | 20.75 | 21.5 | 44 | 99,218 | 3,781 |
01-Feb-2026 | 21.5 | 22.9 | 21.5 | 22.62 | 52 | 1,62,362 | 6,323 |
02-Feb-2026 | 23.18 | 23.18 | 21.26 | 22.04 | 50 | 36,893 | 864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.