- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 368.8 | 368.8 | 357.45 | 362.15 | 5,142 | 2,19,03,548.2 | 29,319 |
06-Jan-2026 | 360.05 | 365.1 | 355.75 | 360.15 | 3,584 | 1,63,74,754.3 | 20,715 |
07-Jan-2026 | 358 | 368.7 | 357.6 | 367 | 3,455 | 1,54,86,798.05 | 20,816 |
08-Jan-2026 | 369.7 | 369.7 | 358.45 | 361.35 | 4,742 | 2,32,61,931.05 | 30,270 |
09-Jan-2026 | 361 | 361 | 348.5 | 352.75 | 6,688 | 2,52,52,403.3 | 34,782 |
12-Jan-2026 | 351 | 351.05 | 340.2 | 349.6 | 5,034 | 2,05,41,473.5 | 22,550 |
13-Jan-2026 | 350 | 360.95 | 349.05 | 352.7 | 3,668 | 1,48,94,058.4 | 18,897 |
14-Jan-2026 | 352.7 | 352.7 | 346.5 | 349.9 | 3,499 | 1,93,87,275.15 | 31,034 |
16-Jan-2026 | 352 | 352 | 336.9 | 346.45 | 1,357 | 2,92,56,431.7 | 73,368 |
19-Jan-2026 | 344.3 | 344.55 | 329 | 329.95 | 2,975 | 3,30,16,050.25 | 61,153 |
20-Jan-2026 | 330 | 332.8 | 317.35 | 320.8 | 2,171 | 1,62,45,412.9 | 26,314 |
21-Jan-2026 | 319.95 | 322.6 | 307.6 | 314.95 | 5,798 | 5,14,74,605.5 | 97,582 |
22-Jan-2026 | 312.75 | 324.2 | 309.1 | 311.35 | 7,362 | 4,45,81,469.35 | 94,478 |
23-Jan-2026 | 311.4 | 314.95 | 303.4 | 311.15 | 2,637 | 1,98,18,206.2 | 40,172 |
27-Jan-2026 | 314.5 | 345.95 | 301 | 329.2 | 7,683 | 8,97,24,434.5 | 1,57,736 |
28-Jan-2026 | 335 | 350.15 | 330 | 341.75 | 4,901 | 4,31,50,847.65 | 64,205 |
29-Jan-2026 | 345.65 | 347.3 | 327.9 | 330.15 | 6,882 | 2,86,71,866.4 | 52,512 |
30-Jan-2026 | 330.85 | 348.35 | 320.05 | 340 | 4,735 | 3,61,45,713.75 | 56,131 |
01-Feb-2026 | 346.5 | 346.5 | 332 | 335.25 | 1,158 | 99,94,602.4 | 9,953 |
02-Feb-2026 | 327.1 | 334.55 | 321.5 | 329.45 | 4,560 | 1,72,62,123.05 | 26,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.