iifl-logo

Pearl Global Industries Ltd Historical Data

₹1,656.8
(-0.34%)
Dec 3, 2025|03:04:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pearl Global Industries Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,301.2

1,336.91,301.21,318.47,2455,11,47,108.924,676

04-Nov-2025

1,317.9

1,320.51,286.11,301.17,5545,03,31,130.721,332

06-Nov-2025

1,301.1

1,310.61,2921,297.46,1048,64,23,014.352,851

07-Nov-2025

1,297

1,3751,2861,364.116,73540,29,00,294.52,35,935

10-Nov-2025

1,375

1,4201,360.31,410.915,49524,29,63,362.51,16,653

11-Nov-2025

1,400.1

1,4281,386.61,411.49,77011,32,54,014.440,444

12-Nov-2025

1,440

1,693.61,404.11,693.61,11,2654,15,75,80,546.65,71,330

13-Nov-2025

1,804.9

1,993.31,6511,673.52,46,4907,95,77,37,969.56,00,348

14-Nov-2025

1,690

1,7391,6671,688.146,4481,01,87,46,965.887,580

17-Nov-2025

1,688.1

1,6981,6381,658.916,75429,03,05,473.159,207

18-Nov-2025

1,677

1,759.41,6551,67642,43979,32,89,338.176,062

19-Nov-2025

1,678

1,777.91,660.41,766.936,00975,90,68,486.51,36,399

20-Nov-2025

1,775.2

1,8351,742.31,754.520,65343,28,30,780.865,741

21-Nov-2025

1,761.1

1,808.81,7211,74212,45625,16,82,788.366,138

24-Nov-2025

1,736.1

1,748.41,701.41,726.910,82315,84,89,888.835,183

25-Nov-2025

1,726.9

1,742.41,694.41,709.211,00015,68,98,245.237,583

26-Nov-2025

1,715.6

1,775.61,702.31,754.615,47422,65,73,345.957,533

27-Nov-2025

1,771.9

1,7721,682.81,690.418,07520,98,97,923.956,007

28-Nov-2025

1,700

1,703.91,669.11,688.76,0749,16,02,935.620,370

01-Dec-2025

1,688.7

1,6991,6661,671.17,0668,34,20,526.423,954

02-Dec-2025

1,673.9

1,677.11,646.41,662.46,9175,85,29,391.116,214

Pearl Global Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Pearl Global Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.