- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 557 | 594.95 | 557 | 580.45 | 39 | 2,00,535 | 289 |
13-May-2025 | 563 | 596 | 563 | 581.05 | 60 | 4,34,630 | 554 |
14-May-2025 | 565.05 | 597 | 565.05 | 579.1 | 104 | 13,54,486 | 1,748 |
15-May-2025 | 593.65 | 593.65 | 566.15 | 579.5 | 64 | 1,99,136 | 260 |
16-May-2025 | 585.5 | 640 | 582 | 626.95 | 210 | 27,53,500 | 3,426 |
19-May-2025 | 626.95 | 710 | 610.2 | 668.5 | 195 | 17,19,467 | 1,749 |
20-May-2025 | 579.95 | 579.95 | 534.8 | 534.8 | 794 | 1,21,51,590 | 14,460 |
21-May-2025 | 535.1 | 547.5 | 510.5 | 513.7 | 276 | 37,92,922 | 5,393 |
22-May-2025 | 511 | 529.95 | 496.1 | 504.35 | 189 | 18,22,637 | 2,624 |
23-May-2025 | 517.95 | 517.95 | 480.6 | 485.6 | 297 | 42,29,378 | 7,253 |
26-May-2025 | 495.6 | 498.45 | 471.6 | 477.65 | 161 | 8,35,879 | 1,122 |
27-May-2025 | 468 | 486.85 | 451.6 | 471.25 | 216 | 18,26,570 | 2,760 |
28-May-2025 | 462.05 | 481.75 | 462.05 | 471.8 | 78 | 5,47,072 | 841 |
29-May-2025 | 478.95 | 478.95 | 467 | 469.6 | 55 | 4,49,870 | 900 |
30-May-2025 | 471.9 | 477 | 462 | 475 | 96 | 11,38,903 | 2,132 |
02-Jun-2025 | 484 | 490 | 470 | 473.8 | 120 | 9,17,392 | 1,412 |
03-Jun-2025 | 484.5 | 484.5 | 470 | 473.5 | 74 | 6,61,047 | 1,289 |
04-Jun-2025 | 479.75 | 479.75 | 470.05 | 476.05 | 60 | 8,57,952 | 1,732 |
05-Jun-2025 | 478 | 491.95 | 472.25 | 475.95 | 88 | 11,54,444 | 2,287 |
06-Jun-2025 | 470 | 490.9 | 470 | 488 | 66 | 4,81,977 | 755 |
09-Jun-2025 | 495.9 | 495.9 | 480 | 483.45 | 68 | 3,39,008 | 614 |
10-Jun-2025 | 493.95 | 493.95 | 470.05 | 480.4 | 113 | 12,25,895 | 2,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.