iifl-logo
  • testing
  • |

iifl-logo

Pee Cee Cosma Sope Ltd Historical Data

480.4
(-0.63%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pee Cee Cosma Sope Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

557

594.95557580.45392,00,535289

13-May-2025

563

596563581.05604,34,630554

14-May-2025

565.05

597565.05579.110413,54,4861,748

15-May-2025

593.65

593.65566.15579.5641,99,136260

16-May-2025

585.5

640582626.9521027,53,5003,426

19-May-2025

626.95

710610.2668.519517,19,4671,749

20-May-2025

579.95

579.95534.8534.87941,21,51,59014,460

21-May-2025

535.1

547.5510.5513.727637,92,9225,393

22-May-2025

511

529.95496.1504.3518918,22,6372,624

23-May-2025

517.95

517.95480.6485.629742,29,3787,253

26-May-2025

495.6

498.45471.6477.651618,35,8791,122

27-May-2025

468

486.85451.6471.2521618,26,5702,760

28-May-2025

462.05

481.75462.05471.8785,47,072841

29-May-2025

478.95

478.95467469.6554,49,870900

30-May-2025

471.9

4774624759611,38,9032,132

02-Jun-2025

484

490470473.81209,17,3921,412

03-Jun-2025

484.5

484.5470473.5746,61,0471,289

04-Jun-2025

479.75

479.75470.05476.05608,57,9521,732

05-Jun-2025

478

491.95472.25475.958811,54,4442,287

06-Jun-2025

470

490.9470488664,81,977755

09-Jun-2025

495.9

495.9480483.45683,39,008614

10-Jun-2025

493.95

493.95470.05480.411312,25,8952,093

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.