iifl-logo
  • testing
  • |

iifl-logo

Peeti Securities Ltd Historical Data

20.89
(0.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Peeti Securities Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19.66

2019.2519.253582

13-May-2025

19

19.7518.518.6793,625156

14-May-2025

19

21.981920371,86,9206,784

15-May-2025

20

2020201201

19-May-2025

20.5

23.519.7522.372531,1311,089

20-May-2025

22.5

22.5222271,06431

21-May-2025

22

2221.7521.7583,020138

22-May-2025

21.75

21.7521.7521.751211

23-May-2025

21.75

21.7521.7521.75339118

26-May-2025

21.5

2321.522.46919,222760

27-May-2025

22.25

22.2520221315,774419

29-May-2025

22.22

22.2221.522713,140607

02-Jun-2025

22

22212152,591122

03-Jun-2025

21

212121258814

04-Jun-2025

21

21212142,20555

05-Jun-2025

21

21202064,810235

06-Jun-2025

20.1

20.7520.120.7553,560177

09-Jun-2025

20.75

20.7520.7520.75272635

10-Jun-2025

20.7

21.520.120.891113,695658

Peeti Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.