- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 341 | 354 | 341 | 347.5 | 13 | 14,47,785 | 2,400 |
06-Nov-2025 | 357.5 | 394 | 350 | 362.05 | 49 | 64,58,100 | 13,800 |
07-Nov-2025 | 346 | 381 | 346 | 374 | 46 | 54,92,985 | 6,600 |
10-Nov-2025 | 376.1 | 382.9 | 375.65 | 378.7 | 11 | 12,43,380 | 2,400 |
11-Nov-2025 | 374 | 374 | 370.2 | 370.35 | 7 | 7,80,165 | 1,500 |
12-Nov-2025 | 370 | 373 | 365 | 367.85 | 11 | 32,04,480 | 8,100 |
14-Nov-2025 | 351.45 | 360 | 351.45 | 360 | 5 | 5,34,885 | 900 |
17-Nov-2025 | 354 | 354.1 | 351 | 351 | 7 | 14,77,605 | 3,900 |
18-Nov-2025 | 351 | 351.05 | 351 | 351.05 | 3 | 3,15,915 | 900 |
19-Nov-2025 | 350 | 350 | 340 | 340 | 16 | 22,71,405 | 6,600 |
20-Nov-2025 | 360 | 360.05 | 345 | 351.75 | 22 | 27,65,490 | 5,700 |
21-Nov-2025 | 350 | 360 | 340.2 | 347.5 | 37 | 57,63,645 | 14,100 |
24-Nov-2025 | 350 | 360 | 347.1 | 347.1 | 18 | 20,16,000 | 4,800 |
25-Nov-2025 | 345 | 354 | 340.25 | 354 | 4 | 7,24,455 | 1,800 |
26-Nov-2025 | 359.95 | 360 | 350 | 350 | 14 | 34,34,760 | 8,400 |
27-Nov-2025 | 338.35 | 352.9 | 338 | 352.9 | 10 | 11,25,135 | 1,800 |
28-Nov-2025 | 352.8 | 375 | 352.8 | 368.6 | 43 | 48,75,780 | 12,600 |
01-Dec-2025 | 385 | 385 | 375 | 378.2 | 73 | 1,07,90,880 | 26,700 |
02-Dec-2025 | 373 | 379.3 | 370 | 376.95 | 9 | 11,18,520 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.