- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 34.71 | 34.8 | 33.71 | 34.2 | 1,345 | 80,73,554.55 | 1,03,320 |
04-Nov-2025 | 34.1 | 34.85 | 33.68 | 34.33 | 873 | 73,57,099.59 | 88,817 |
06-Nov-2025 | 34.45 | 34.64 | 33.16 | 33.95 | 1,355 | 91,30,810.13 | 1,12,396 |
07-Nov-2025 | 33.85 | 33.85 | 31.65 | 31.94 | 3,188 | 1,49,39,058.09 | 2,45,438 |
10-Nov-2025 | 32.15 | 32.36 | 31.17 | 31.49 | 1,317 | 52,53,534.81 | 1,06,961 |
11-Nov-2025 | 31.84 | 31.84 | 31 | 31.23 | 678 | 28,85,698.19 | 59,234 |
12-Nov-2025 | 31.25 | 33 | 31.22 | 32.26 | 1,895 | 1,23,72,623.47 | 1,34,372 |
13-Nov-2025 | 31.5 | 34.19 | 31.02 | 32.26 | 3,294 | 2,01,48,640.7 | 2,61,645 |
14-Nov-2025 | 32.2 | 32.76 | 31.82 | 32.04 | 932 | 41,40,790.93 | 69,993 |
17-Nov-2025 | 32.04 | 33.5 | 31.6 | 31.66 | 1,225 | 48,95,206.58 | 95,278 |
18-Nov-2025 | 31.55 | 32.75 | 31.51 | 31.89 | 2,505 | 1,25,90,378.85 | 1,84,224 |
19-Nov-2025 | 32.33 | 32.33 | 30.81 | 30.9 | 1,244 | 51,60,519.16 | 1,12,183 |
20-Nov-2025 | 31.35 | 31.41 | 30.18 | 30.28 | 1,228 | 37,90,019.6 | 62,966 |
21-Nov-2025 | 30.59 | 30.59 | 29.11 | 29.3 | 1,321 | 61,57,801.71 | 1,20,826 |
24-Nov-2025 | 29.05 | 29.08 | 27.06 | 27.43 | 2,355 | 96,45,451.83 | 2,19,151 |
25-Nov-2025 | 28 | 30.83 | 27.88 | 29.12 | 9,491 | 4,57,17,612.34 | 2,92,351 |
26-Nov-2025 | 29.4 | 29.75 | 28.51 | 28.77 | 3,242 | 1,41,71,031.06 | 1,82,217 |
27-Nov-2025 | 30.4 | 30.4 | 29.12 | 29.83 | 2,518 | 1,00,44,025.36 | 1,97,458 |
28-Nov-2025 | 30.33 | 30.4 | 29.06 | 29.57 | 2,314 | 90,41,790.58 | 97,629 |
01-Dec-2025 | 29.8 | 29.89 | 28.71 | 28.91 | 1,454 | 38,78,953.45 | 75,201 |
02-Dec-2025 | 28.8 | 28.91 | 27.91 | 28.2 | 1,065 | 33,99,934.02 | 80,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.