- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 183.85 | 190 | 178 | 189.15 | 17,832 | 13,64,11,307.64 | 2,77,864 |
13-May-2025 | 189.78 | 192.3 | 185.45 | 191.63 | 14,298 | 6,18,96,319.7 | 1,43,586 |
14-May-2025 | 193.24 | 198 | 189.31 | 195.42 | 13,737 | 11,07,84,543.39 | 2,72,688 |
15-May-2025 | 195.45 | 199.1 | 192 | 194.11 | 12,714 | 9,94,70,860.87 | 2,31,662 |
16-May-2025 | 194.05 | 196.8 | 191.42 | 193.61 | 10,711 | 7,75,84,676.94 | 2,01,398 |
19-May-2025 | 193.61 | 200 | 192.53 | 198.8 | 12,363 | 11,12,54,463.21 | 2,79,166 |
20-May-2025 | 200.8 | 203.24 | 197.08 | 200.89 | 11,164 | 12,95,80,411.11 | 2,87,824 |
21-May-2025 | 201.35 | 207.5 | 198.12 | 204.7 | 15,589 | 18,85,62,877.8 | 3,87,928 |
22-May-2025 | 204.8 | 214.66 | 201.34 | 213.09 | 24,278 | 26,96,86,779.63 | 5,94,479 |
23-May-2025 | 214.48 | 218.45 | 209.56 | 215.68 | 21,196 | 21,89,23,670.05 | 4,33,917 |
26-May-2025 | 213.9 | 222.2 | 213.65 | 214.68 | 17,471 | 19,30,27,318.63 | 3,76,011 |
27-May-2025 | 215 | 221 | 212.52 | 220.07 | 15,851 | 14,53,22,314.78 | 2,49,880 |
28-May-2025 | 221 | 224 | 219.5 | 222.71 | 8,560 | 9,60,13,616.61 | 2,08,947 |
29-May-2025 | 224.2 | 229.6 | 220.48 | 224.85 | 23,227 | 29,31,39,516.43 | 5,33,366 |
30-May-2025 | 225.2 | 227.7 | 205.65 | 212.66 | 36,786 | 28,45,42,187.44 | 5,30,999 |
02-Jun-2025 | 219.8 | 244.99 | 217.71 | 241.95 | 1,06,330 | 1,88,82,01,159.57 | 18,19,687 |
03-Jun-2025 | 244 | 248 | 235.62 | 237.56 | 50,521 | 78,71,80,489.29 | 7,51,896 |
04-Jun-2025 | 238.4 | 257.7 | 237.48 | 247.65 | 63,733 | 1,11,18,25,679.52 | 13,11,046 |
05-Jun-2025 | 249 | 254 | 244.1 | 246.19 | 20,535 | 28,74,87,506.75 | 3,26,009 |
06-Jun-2025 | 246.9 | 250.65 | 243.35 | 246.92 | 16,812 | 20,35,07,516.07 | 3,60,911 |
09-Jun-2025 | 246.91 | 250.43 | 245.55 | 246.62 | 13,682 | 15,24,24,739.64 | 2,77,832 |
10-Jun-2025 | 248.1 | 254.3 | 245.16 | 246.67 | 17,747 | 20,22,62,136.66 | 3,04,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.