iifl-logo
  • testing
  • |

iifl-logo

Pennar Industries Ltd Historical Data

246.67
(0.02%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pennar Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

183.85

190178189.1517,83213,64,11,307.642,77,864

13-May-2025

189.78

192.3185.45191.6314,2986,18,96,319.71,43,586

14-May-2025

193.24

198189.31195.4213,73711,07,84,543.392,72,688

15-May-2025

195.45

199.1192194.1112,7149,94,70,860.872,31,662

16-May-2025

194.05

196.8191.42193.6110,7117,75,84,676.942,01,398

19-May-2025

193.61

200192.53198.812,36311,12,54,463.212,79,166

20-May-2025

200.8

203.24197.08200.8911,16412,95,80,411.112,87,824

21-May-2025

201.35

207.5198.12204.715,58918,85,62,877.83,87,928

22-May-2025

204.8

214.66201.34213.0924,27826,96,86,779.635,94,479

23-May-2025

214.48

218.45209.56215.6821,19621,89,23,670.054,33,917

26-May-2025

213.9

222.2213.65214.6817,47119,30,27,318.633,76,011

27-May-2025

215

221212.52220.0715,85114,53,22,314.782,49,880

28-May-2025

221

224219.5222.718,5609,60,13,616.612,08,947

29-May-2025

224.2

229.6220.48224.8523,22729,31,39,516.435,33,366

30-May-2025

225.2

227.7205.65212.6636,78628,45,42,187.445,30,999

02-Jun-2025

219.8

244.99217.71241.951,06,3301,88,82,01,159.5718,19,687

03-Jun-2025

244

248235.62237.5650,52178,71,80,489.297,51,896

04-Jun-2025

238.4

257.7237.48247.6563,7331,11,18,25,679.5213,11,046

05-Jun-2025

249

254244.1246.1920,53528,74,87,506.753,26,009

06-Jun-2025

246.9

250.65243.35246.9216,81220,35,07,516.073,60,911

09-Jun-2025

246.91

250.43245.55246.6213,68215,24,24,739.642,77,832

10-Jun-2025

248.1

254.3245.16246.6717,74720,22,62,136.663,04,246

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.