- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40.44 | 43.65 | 39 | 42.3 | 29 | 61,476 | 1,068 |
06-Jan-2026 | 42.2 | 42.2 | 39.3 | 39.3 | 5 | 6,315 | 159 |
07-Jan-2026 | 43.18 | 43.18 | 40.05 | 40.05 | 6 | 290 | 5 |
08-Jan-2026 | 41.99 | 41.99 | 36.2 | 39.79 | 22 | 41,927 | 1,120 |
09-Jan-2026 | 41.99 | 41.99 | 38.51 | 39.28 | 6 | 8,355 | 201 |
12-Jan-2026 | 39.28 | 40 | 39.28 | 39.88 | 7 | 61,244 | 1,533 |
13-Jan-2026 | 39 | 42 | 36.72 | 41.84 | 17 | 96,461 | 2,516 |
14-Jan-2026 | 41.95 | 44.9 | 40.9 | 42 | 17 | 27,717 | 647 |
16-Jan-2026 | 44.8 | 44.8 | 38.15 | 42.39 | 15 | 12,802 | 263 |
19-Jan-2026 | 46.5 | 46.5 | 38.6 | 38.72 | 20 | 1,19,327 | 2,812 |
20-Jan-2026 | 42.45 | 42.45 | 36 | 36.87 | 16 | 8,866 | 202 |
21-Jan-2026 | 36.87 | 40.5 | 36.87 | 38.92 | 9 | 22,263 | 572 |
22-Jan-2026 | 36.2 | 41 | 36.2 | 37 | 20 | 13,761 | 337 |
23-Jan-2026 | 40.59 | 40.59 | 37 | 40.58 | 17 | 86,430 | 2,105 |
27-Jan-2026 | 43 | 43 | 36.62 | 40.48 | 17 | 7,720 | 108 |
28-Jan-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
29-Jan-2026 | 46.2 | 46.2 | 37.8 | 38.37 | 44 | 1,77,786 | 3,984 |
30-Jan-2026 | 38.38 | 38.38 | 37.8 | 37.8 | 13 | 16,831 | 442 |
01-Feb-2026 | 37.5 | 37.5 | 34.32 | 37 | 6 | 1,738 | 50 |
02-Feb-2026 | 36.26 | 40.68 | 33.3 | 34.12 | 29 | 1,00,140 | 1,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.