- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 48.18 | 48.24 | 48.18 | 48.24 | 18 | 47,891 | 993 |
13-May-2025 | 49 | 49 | 45.83 | 45.83 | 27 | 35,448 | 772 |
14-May-2025 | 46.75 | 48.12 | 43.54 | 44.63 | 43 | 1,13,526 | 2,478 |
15-May-2025 | 46.5 | 46.86 | 43.55 | 46.7 | 13 | 57,769 | 1,242 |
16-May-2025 | 46.7 | 46.86 | 44.37 | 44.37 | 24 | 79,582 | 1,710 |
19-May-2025 | 44.59 | 44.59 | 42.16 | 42.16 | 27 | 45,755 | 1,067 |
20-May-2025 | 42.25 | 42.25 | 40.06 | 40.79 | 22 | 55,605 | 1,358 |
21-May-2025 | 38.8 | 39.47 | 38.8 | 39.09 | 15 | 21,330 | 543 |
22-May-2025 | 39.09 | 39.09 | 37.14 | 38.5 | 28 | 65,036 | 1,744 |
23-May-2025 | 40.4 | 40.42 | 38.14 | 38.14 | 10 | 21,124 | 524 |
26-May-2025 | 36.24 | 40.04 | 36.24 | 40.04 | 13 | 26,203 | 702 |
27-May-2025 | 42.03 | 42.04 | 38.04 | 38.6 | 21 | 45,926 | 1,123 |
28-May-2025 | 39.6 | 40.53 | 39.6 | 40.53 | 6 | 12,522 | 309 |
29-May-2025 | 39.72 | 42.55 | 39.72 | 42.55 | 23 | 35,237 | 836 |
30-May-2025 | 42.75 | 44 | 42.55 | 44 | 13 | 32,174 | 755 |
02-Jun-2025 | 44 | 45.9 | 44 | 44 | 16 | 27,373 | 607 |
03-Jun-2025 | 44 | 44 | 43.15 | 43.15 | 8 | 18,135 | 416 |
04-Jun-2025 | 43.15 | 43.15 | 42.29 | 42.29 | 10 | 20,855 | 493 |
05-Jun-2025 | 42.29 | 42.29 | 41.5 | 41.5 | 9 | 13,585 | 325 |
06-Jun-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 7 | 19,712 | 475 |
09-Jun-2025 | 41.5 | 42 | 41.5 | 42 | 3 | 18,983 | 452 |
10-Jun-2025 | 42.3 | 42.3 | 42 | 42 | 8 | 5,041 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.