- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 101.95 | 108 | 98.1 | 102.15 | 42 | 1,64,968 | 1,053 |
13-May-2025 | 102.15 | 105.45 | 100.25 | 102.95 | 23 | 2,29,046 | 1,792 |
14-May-2025 | 103.1 | 107.95 | 100.25 | 106.45 | 50 | 3,14,689 | 2,890 |
15-May-2025 | 109 | 114.95 | 104.95 | 105 | 14 | 87,553 | 767 |
16-May-2025 | 108.8 | 108.8 | 103 | 104 | 23 | 2,07,398 | 1,725 |
19-May-2025 | 108.55 | 108.55 | 103.05 | 107.1 | 16 | 64,233 | 550 |
20-May-2025 | 107 | 107.85 | 107 | 107 | 8 | 33,646 | 311 |
21-May-2025 | 106.8 | 106.8 | 102.55 | 102.95 | 14 | 1,89,515 | 1,731 |
22-May-2025 | 102.45 | 105 | 100.15 | 104 | 17 | 1,21,259 | 1,076 |
23-May-2025 | 105 | 105.5 | 102 | 102.5 | 12 | 61,980 | 601 |
26-May-2025 | 106.65 | 106.65 | 103 | 105.15 | 5 | 2,482 | 22 |
27-May-2025 | 105.15 | 106 | 103 | 106 | 10 | 57,871 | 349 |
28-May-2025 | 110 | 119 | 107 | 111.4 | 70 | 5,53,175 | 3,463 |
29-May-2025 | 111 | 114 | 107 | 107.1 | 14 | 38,445 | 350 |
30-May-2025 | 106.5 | 116.4 | 106.5 | 114.75 | 39 | 1,25,215 | 1,070 |
02-Jun-2025 | 117 | 124 | 115.5 | 118.9 | 40 | 1,90,172 | 1,534 |
03-Jun-2025 | 124 | 124.5 | 113.05 | 120.9 | 29 | 1,92,027 | 1,414 |
04-Jun-2025 | 113.5 | 120.7 | 110.6 | 119.1 | 47 | 1,58,015 | 1,070 |
05-Jun-2025 | 120.2 | 120.2 | 110.5 | 117.35 | 24 | 1,26,598 | 684 |
06-Jun-2025 | 118.8 | 122.8 | 111.65 | 118.9 | 38 | 1,56,725 | 1,315 |
09-Jun-2025 | 111.45 | 117.8 | 111.2 | 113.75 | 17 | 46,328 | 398 |
10-Jun-2025 | 113.75 | 115 | 112 | 114 | 16 | 1,49,097 | 1,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.