- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 871 | 872 | 871 | 871 | 34 | 13,81,411 | 1,586 |
06-Jan-2026 | 861.6 | 861.6 | 860 | 860 | 37 | 24,78,185 | 2,880 |
07-Jan-2026 | 861 | 868 | 860.5 | 868 | 40 | 15,12,556 | 1,752 |
08-Jan-2026 | 861.55 | 864 | 861.55 | 864 | 32 | 12,24,917 | 1,419 |
09-Jan-2026 | 875 | 875 | 857.25 | 861 | 63 | 87,28,924 | 10,022 |
12-Jan-2026 | 861 | 861 | 850 | 850.4 | 134 | 50,04,737 | 5,884 |
13-Jan-2026 | 854.65 | 859.35 | 850 | 850.05 | 88 | 18,90,680 | 2,219 |
14-Jan-2026 | 850.05 | 857.6 | 850 | 850 | 77 | 49,43,445 | 5,814 |
16-Jan-2026 | 850 | 855 | 848.3 | 851.3 | 79 | 76,21,498 | 8,965 |
19-Jan-2026 | 840 | 854.4 | 840 | 850 | 87 | 19,58,149 | 2,305 |
20-Jan-2026 | 855.6 | 855.6 | 850 | 850 | 119 | 52,47,234 | 6,172 |
21-Jan-2026 | 850 | 850 | 840 | 840.2 | 88 | 28,96,861 | 3,447 |
22-Jan-2026 | 802.1 | 843.4 | 801.2 | 811.6 | 144 | 22,70,962 | 2,791 |
23-Jan-2026 | 810.4 | 835 | 780 | 785.85 | 153 | 17,66,058 | 2,182 |
27-Jan-2026 | 788.9 | 799.9 | 745.05 | 758.05 | 212 | 11,25,021 | 1,354 |
28-Jan-2026 | 770 | 794.95 | 723 | 753.15 | 200 | 20,33,366 | 1,852 |
29-Jan-2026 | 755.2 | 761 | 735 | 751.4 | 144 | 13,80,393 | 1,460 |
30-Jan-2026 | 769 | 823 | 741.1 | 799.1 | 171 | 33,39,309 | 3,490 |
01-Feb-2026 | 799.1 | 908.75 | 767 | 842.3 | 627 | 72,21,573 | 4,333 |
02-Feb-2026 | 878 | 898 | 845 | 851.7 | 295 | 37,36,898 | 3,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.