- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 788.05 | 818.5 | 787.05 | 789.15 | 468 | 94,72,498 | 9,802 |
13-May-2025 | 792.55 | 809 | 765 | 772.4 | 238 | 50,80,544 | 5,961 |
14-May-2025 | 785 | 798 | 771.1 | 787 | 135 | 14,80,150 | 1,246 |
15-May-2025 | 796.8 | 796.8 | 775.75 | 779.9 | 158 | 27,46,556 | 3,018 |
16-May-2025 | 779.9 | 797.4 | 772.2 | 779.4 | 118 | 19,54,980 | 2,213 |
19-May-2025 | 798.8 | 799 | 780.2 | 787.05 | 160 | 42,40,007 | 4,258 |
20-May-2025 | 798 | 798 | 770 | 776.4 | 132 | 19,01,499 | 1,779 |
21-May-2025 | 773 | 790 | 760 | 763 | 150 | 30,71,822 | 3,362 |
22-May-2025 | 768 | 777.8 | 763.5 | 773.65 | 82 | 9,84,060 | 866 |
23-May-2025 | 779.8 | 784.95 | 757.7 | 772.9 | 162 | 33,21,497 | 3,695 |
26-May-2025 | 753.05 | 764.9 | 720.05 | 740.9 | 767 | 78,94,476 | 8,035 |
27-May-2025 | 740.9 | 771 | 730.65 | 758.6 | 248 | 40,52,316 | 3,775 |
28-May-2025 | 758.6 | 768.95 | 730 | 757.5 | 292 | 76,97,862 | 7,855 |
29-May-2025 | 760 | 760 | 730 | 735.35 | 386 | 86,59,222 | 9,359 |
30-May-2025 | 738 | 745.05 | 722 | 723.2 | 272 | 34,94,010 | 3,843 |
02-Jun-2025 | 728.75 | 739.95 | 670 | 687.8 | 771 | 1,07,70,912 | 11,605 |
03-Jun-2025 | 691.25 | 707.55 | 672.1 | 673.7 | 527 | 90,72,176 | 10,945 |
04-Jun-2025 | 675 | 689 | 667 | 677.4 | 299 | 71,54,206 | 6,882 |
05-Jun-2025 | 678 | 812.85 | 657.9 | 800 | 2,258 | 6,54,88,568 | 46,808 |
06-Jun-2025 | 845 | 960 | 830 | 883.35 | 4,387 | 15,92,10,585 | 1,14,766 |
09-Jun-2025 | 978 | 1,030 | 926 | 949.65 | 3,182 | 7,70,56,282 | 51,249 |
10-Jun-2025 | 967.65 | 967.65 | 886.95 | 891.35 | 1,665 | 2,93,42,197 | 23,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.