iifl-logo
  • testing
  • |

iifl-logo

Permanent Magnets Ltd Historical Data

891.35
(-6.14%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Permanent Magnets Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

788.05

818.5787.05789.1546894,72,4989,802

13-May-2025

792.55

809765772.423850,80,5445,961

14-May-2025

785

798771.178713514,80,1501,246

15-May-2025

796.8

796.8775.75779.915827,46,5563,018

16-May-2025

779.9

797.4772.2779.411819,54,9802,213

19-May-2025

798.8

799780.2787.0516042,40,0074,258

20-May-2025

798

798770776.413219,01,4991,779

21-May-2025

773

79076076315030,71,8223,362

22-May-2025

768

777.8763.5773.65829,84,060866

23-May-2025

779.8

784.95757.7772.916233,21,4973,695

26-May-2025

753.05

764.9720.05740.976778,94,4768,035

27-May-2025

740.9

771730.65758.624840,52,3163,775

28-May-2025

758.6

768.95730757.529276,97,8627,855

29-May-2025

760

760730735.3538686,59,2229,359

30-May-2025

738

745.05722723.227234,94,0103,843

02-Jun-2025

728.75

739.95670687.87711,07,70,91211,605

03-Jun-2025

691.25

707.55672.1673.752790,72,17610,945

04-Jun-2025

675

689667677.429971,54,2066,882

05-Jun-2025

678

812.85657.98002,2586,54,88,56846,808

06-Jun-2025

845

960830883.354,38715,92,10,5851,14,766

09-Jun-2025

978

1,030926949.653,1827,70,56,28251,249

10-Jun-2025

967.65

967.65886.95891.351,6652,93,42,19723,316

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.