- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,640 | 5,929 | 5,556.5 | 5,876.5 | 92,426 | 5,41,96,14,292.5 | 4,00,252 |
13-May-2025 | 5,955 | 5,955 | 5,748 | 5,761 | 85,456 | 3,61,08,37,988.5 | 3,02,289 |
14-May-2025 | 5,799 | 5,817.5 | 5,640 | 5,758.5 | 62,194 | 2,83,97,33,232.5 | 1,82,283 |
15-May-2025 | 5,770 | 5,798.5 | 5,552 | 5,653.5 | 96,074 | 5,65,56,73,021.5 | 3,84,200 |
16-May-2025 | 5,667 | 5,708 | 5,625 | 5,699 | 42,694 | 2,33,27,71,307.5 | 2,01,729 |
19-May-2025 | 5,650 | 5,732 | 5,605.5 | 5,669.5 | 31,169 | 1,63,55,12,248 | 1,20,396 |
20-May-2025 | 5,718 | 5,815 | 5,619 | 5,647 | 61,464 | 3,17,42,02,330.5 | 2,35,896 |
21-May-2025 | 5,690 | 5,715 | 5,575 | 5,670 | 49,453 | 1,45,44,43,087 | 1,13,240 |
22-May-2025 | 5,625 | 5,685.5 | 5,487 | 5,582.5 | 51,594 | 2,96,44,71,499.5 | 2,07,986 |
23-May-2025 | 5,610 | 5,733 | 5,595.5 | 5,662 | 31,245 | 1,58,75,43,795 | 89,012 |
26-May-2025 | 5,690 | 5,705.5 | 5,632.5 | 5,691 | 22,691 | 1,00,41,87,828 | 73,641 |
27-May-2025 | 5,700 | 5,725 | 5,614 | 5,645.5 | 48,935 | 1,95,78,51,688.5 | 1,65,806 |
28-May-2025 | 5,699 | 5,716 | 5,571 | 5,584 | 31,844 | 1,33,71,67,170.5 | 1,00,157 |
29-May-2025 | 5,645 | 5,725 | 5,628 | 5,670 | 41,484 | 1,81,18,68,487.5 | 1,11,906 |
30-May-2025 | 5,676 | 5,694.5 | 5,590 | 5,638 | 42,076 | 3,20,28,50,845.5 | 3,50,259 |
02-Jun-2025 | 5,632 | 5,635 | 5,449 | 5,519 | 52,769 | 2,56,57,02,954 | 2,12,803 |
03-Jun-2025 | 5,562 | 5,630 | 5,475.5 | 5,485 | 54,459 | 1,81,15,30,092.5 | 1,79,784 |
04-Jun-2025 | 5,500 | 5,528 | 5,469 | 5,504 | 26,168 | 1,34,75,23,179 | 1,57,065 |
05-Jun-2025 | 5,515 | 5,646.5 | 5,486 | 5,623 | 38,995 | 2,16,08,62,189 | 1,76,867 |
06-Jun-2025 | 5,622 | 5,693 | 5,556 | 5,676.5 | 27,953 | 1,42,53,31,659.5 | 1,10,500 |
09-Jun-2025 | 5,725 | 5,815 | 5,694 | 5,790.5 | 41,153 | 1,93,95,64,612.5 | 1,60,201 |
10-Jun-2025 | 5,815 | 6,050 | 5,801.5 | 5,946 | 75,569 | 5,40,88,62,109 | 2,81,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.