- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,896 | 4,909.2 | 4,851 | 4,870.5 | 3,924 | 4,29,00,410.4 | 5,203 |
06-Jan-2026 | 4,852 | 4,930 | 4,831.7 | 4,907.2 | 4,206 | 6,21,98,508.7 | 5,798 |
07-Jan-2026 | 4,928.9 | 5,002.2 | 4,909 | 4,928.3 | 5,221 | 7,77,97,254.4 | 8,388 |
08-Jan-2026 | 4,916 | 4,922.7 | 4,791 | 4,806 | 2,800 | 4,55,67,031.9 | 5,851 |
09-Jan-2026 | 4,813 | 4,884 | 4,791.9 | 4,871.8 | 4,269 | 7,99,40,195 | 9,160 |
12-Jan-2026 | 4,852 | 4,852.1 | 4,782 | 4,823.8 | 2,839 | 4,54,90,893.2 | 5,367 |
13-Jan-2026 | 4,861 | 4,883.8 | 4,774.1 | 4,857.3 | 4,336 | 5,81,14,874 | 6,394 |
14-Jan-2026 | 4,857.3 | 4,857.3 | 4,808 | 4,819.6 | 3,293 | 4,72,76,285.6 | 6,838 |
16-Jan-2026 | 4,824.4 | 4,838.2 | 4,742.5 | 4,760.9 | 3,794 | 4,86,86,504 | 6,835 |
19-Jan-2026 | 4,750.5 | 4,750.5 | 4,670 | 4,694.5 | 2,057 | 2,66,29,387 | 3,267 |
20-Jan-2026 | 4,670 | 4,698.9 | 4,620 | 4,659.4 | 4,522 | 5,34,40,438.8 | 5,913 |
21-Jan-2026 | 4,659.5 | 4,659.5 | 4,575 | 4,610.3 | 6,551 | 9,84,18,808.7 | 13,920 |
22-Jan-2026 | 4,652.8 | 4,792 | 4,631.1 | 4,723.3 | 6,088 | 7,42,15,255.5 | 7,258 |
23-Jan-2026 | 4,723.3 | 4,723.3 | 4,569 | 4,591 | 2,589 | 3,38,52,635.6 | 4,043 |
27-Jan-2026 | 4,569.3 | 4,635 | 4,544.5 | 4,607.8 | 4,588 | 5,24,73,796.5 | 5,955 |
28-Jan-2026 | 4,635 | 4,762.7 | 4,600.8 | 4,698.7 | 3,419 | 4,52,56,606 | 5,055 |
29-Jan-2026 | 4,698.8 | 4,710 | 4,581 | 4,599.2 | 3,603 | 5,49,73,834.5 | 7,778 |
30-Jan-2026 | 4,599.9 | 4,620 | 4,541 | 4,563.6 | 3,759 | 5,65,25,458 | 8,641 |
01-Feb-2026 | 4,563.6 | 4,625 | 4,500 | 4,526.5 | 1,766 | 1,93,71,778.8 | 1,692 |
02-Feb-2026 | 4,550 | 4,590 | 4,460 | 4,551 | 3,502 | 4,01,78,585.6 | 4,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.