- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,212 | 4,338.7 | 4,212 | 4,249.4 | 4,443 | 6,41,04,467.5 | 8,063 |
13-May-2025 | 4,269.3 | 4,335 | 4,269.1 | 4,324 | 5,571 | 7,57,10,063.4 | 8,606 |
14-May-2025 | 4,338 | 4,412.7 | 4,302.2 | 4,405 | 5,839 | 9,23,49,131.3 | 11,647 |
15-May-2025 | 4,405 | 4,490 | 4,388 | 4,459.2 | 7,039 | 8,06,91,873.5 | 10,225 |
16-May-2025 | 4,465.1 | 4,476.7 | 4,400 | 4,413.2 | 3,300 | 4,74,69,809.9 | 6,896 |
19-May-2025 | 4,448 | 4,488 | 4,405 | 4,468 | 3,940 | 6,69,63,372.5 | 6,786 |
20-May-2025 | 4,575 | 5,050 | 4,575 | 4,949.8 | 1,27,266 | 7,20,72,79,667.5 | 75,653 |
21-May-2025 | 4,946.9 | 5,028 | 4,848.5 | 4,978.9 | 21,245 | 72,65,91,975.2 | 25,437 |
22-May-2025 | 4,935 | 5,169 | 4,850 | 5,139.4 | 20,212 | 59,10,15,624.1 | 34,444 |
23-May-2025 | 5,103 | 5,172.3 | 5,076.5 | 5,147.8 | 15,109 | 24,64,75,630.6 | 19,056 |
26-May-2025 | 5,174.5 | 5,360 | 5,115.7 | 5,182.6 | 18,822 | 46,47,01,708.8 | 23,259 |
27-May-2025 | 5,184.6 | 5,438 | 5,162.7 | 5,417.6 | 23,272 | 68,25,04,768.4 | 36,940 |
28-May-2025 | 5,380 | 5,564 | 5,362.1 | 5,511 | 20,298 | 48,18,65,196.9 | 25,990 |
29-May-2025 | 5,511 | 5,600 | 5,491.2 | 5,585.3 | 8,802 | 23,33,47,527 | 15,672 |
30-May-2025 | 5,549 | 5,671.3 | 5,533.3 | 5,613.3 | 10,487 | 24,90,69,375.6 | 18,579 |
02-Jun-2025 | 5,590 | 5,680 | 5,580 | 5,623.5 | 9,501 | 23,06,25,119 | 16,393 |
03-Jun-2025 | 5,600 | 5,750 | 5,597 | 5,693.5 | 10,782 | 32,14,17,862 | 24,684 |
04-Jun-2025 | 5,693 | 5,799 | 5,670.5 | 5,750.5 | 10,985 | 25,96,83,052 | 19,942 |
05-Jun-2025 | 5,773.5 | 5,857.5 | 5,748 | 5,797 | 8,681 | 21,95,32,724.5 | 18,910 |
06-Jun-2025 | 5,775 | 5,810 | 5,678.5 | 5,706.5 | 7,139 | 13,39,80,487 | 11,068 |
09-Jun-2025 | 5,707 | 5,731.5 | 5,583 | 5,608.5 | 7,011 | 14,62,59,738 | 12,952 |
10-Jun-2025 | 5,660 | 5,809 | 5,621.5 | 5,773.5 | 10,739 | 30,61,76,189.5 | 21,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.