- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 5,212.5 | 5,225 | 5,110 | 5,181.5 | 5,711 | 7,66,97,732.5 | 6,525 |
04-Nov-2025 | 5,165 | 5,197.5 | 5,105 | 5,115 | 2,884 | 3,67,31,118.5 | 4,122 |
06-Nov-2025 | 5,100 | 5,129 | 5,055.5 | 5,067.5 | 3,231 | 4,85,15,559 | 5,457 |
07-Nov-2025 | 5,129.5 | 5,129.5 | 5,015.5 | 5,075 | 3,369 | 4,59,08,379 | 3,515 |
10-Nov-2025 | 5,075 | 5,152.5 | 5,060.5 | 5,140 | 3,963 | 6,08,15,391 | 6,231 |
11-Nov-2025 | 5,138 | 5,144.5 | 4,982.5 | 4,997 | 4,956 | 9,38,56,720.5 | 11,745 |
12-Nov-2025 | 5,032 | 5,115.5 | 4,988.5 | 5,015.5 | 7,701 | 11,70,84,877 | 11,452 |
13-Nov-2025 | 5,164 | 5,339 | 5,026 | 5,043.5 | 28,213 | 87,14,00,663.5 | 31,774 |
14-Nov-2025 | 5,050 | 5,084 | 5,028 | 5,074 | 2,451 | 5,10,16,157.5 | 3,678 |
17-Nov-2025 | 5,074.5 | 5,089 | 5,048 | 5,061.5 | 2,236 | 3,46,34,694.5 | 3,805 |
18-Nov-2025 | 5,055 | 5,084 | 5,000.5 | 5,010 | 2,341 | 3,20,85,055 | 3,578 |
19-Nov-2025 | 5,035 | 5,050 | 4,987.5 | 5,002 | 1,914 | 3,99,47,741 | 4,171 |
20-Nov-2025 | 5,002 | 5,060 | 4,990.5 | 5,028.5 | 2,168 | 3,32,25,552 | 3,965 |
21-Nov-2025 | 5,038 | 5,040 | 4,948 | 5,000.5 | 6,517 | 8,26,87,630 | 11,213 |
24-Nov-2025 | 5,000.5 | 5,015 | 4,950 | 4,968.5 | 2,291 | 2,75,78,643 | 3,771 |
25-Nov-2025 | 4,967 | 5,016 | 4,964.5 | 5,000 | 3,116 | 1,09,02,46,619 | 2,13,407 |
26-Nov-2025 | 5,001 | 5,060 | 4,965 | 4,985 | 5,430 | 10,66,99,824.5 | 11,283 |
27-Nov-2025 | 4,994.5 | 5,116.5 | 4,975 | 4,989.5 | 6,532 | 12,74,63,026.5 | 12,224 |
28-Nov-2025 | 4,990 | 5,050.5 | 4,953.5 | 4,975 | 4,802 | 31,30,41,331.5 | 54,560 |
01-Dec-2025 | 4,976 | 5,000.1 | 4,952.1 | 4,966.5 | 2,380 | 3,43,13,851.3 | 4,585 |
02-Dec-2025 | 4,966.5 | 5,035.6 | 4,949 | 4,994.6 | 6,359 | 10,47,25,987.2 | 11,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.